FMGMOWFORTESCUE METALS GROUP LTD11/20/2017
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.5902.5902.5902.59000
11/17/172.5902.5902.5902.59000
11/16/172.5902.5902.5902.59000
11/15/172.5902.5902.5902.59000
11/14/172.5902.5902.5902.59000
11/13/172.5902.5902.5902.59000
11/10/172.5902.5902.5902.59000
11/09/172.5902.5902.5902.59000
11/08/172.5902.5902.5902.59000
11/07/172.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23