FMGMOUFORTESCUE METALS GROUP LTD07/08/2020
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/204.7704.7704.7704.77000
07/07/204.7704.7704.7704.77015,0000
07/06/205.5705.5705.5705.57000
07/03/205.5705.5705.5705.57000
07/02/205.5705.5705.5705.5701,1250
07/01/205.8905.8905.8905.8907500
06/30/205.6805.6805.6805.6803750
06/29/205.4405.4405.4405.44000
06/26/205.4405.4405.4405.4407500
06/25/205.6805.6805.6805.6801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83