FMGMOUFORTESCUE METALS GROUP LTD08/16/2017
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4701.4701.4701.47000
08/15/171.4701.4701.4701.47000
08/14/171.4701.4701.4701.47000
08/11/171.4701.4701.4701.47000
08/10/171.4701.4701.4701.47000
08/09/171.4701.4701.4701.47000
08/08/171.4451.4701.4451.47020,0000
08/07/173.1003.1003.1003.10000
08/04/173.1003.1003.1003.10000
08/03/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38