FMGMOUFORTESCUE METALS GROUP LTD02/07/2019
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.8150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.67000.67000.67000.670000
02/06/190.67000.67000.67000.670059,0000
02/05/190.79500.79500.79500.795000
02/04/190.80000.80000.78500.795055,1000
02/01/190.82000.82000.79000.790012,3000
01/31/190.98000.98000.90500.905040,0000
01/30/191.14001.15001.14001.15009,0000
01/29/191.85501.85501.85501.855000
01/28/191.85501.85501.85501.855000
01/25/191.85501.85501.85501.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83