ASX, FMGMOU End of Day and Historical Share Prices []

15 Dec 2025

LAST: 4.050	CHANGE: 0.86	OPEN: 4.050	HIGH: 4.050	ASK: 3.450	VOLUME: 10.0K
LAST: 4.050	CHG(%): 17.52	PREV: 4.910	LOW: 4.050	BID: 2.960

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	4.050	4.050	4.050	4.050	10.0K
12 Dec 25	4.910	4.910	4.910	4.910	0
11 Dec 25	4.910	4.910	4.910	4.910	0
10 Dec 25	4.650	4.910	4.650	4.910	4.0K
09 Dec 25	4.930	4.950	4.930	4.940	12.0K
08 Dec 25	5.530	5.530	5.530	5.530	0
05 Dec 25	5.530	5.530	5.530	5.530	0
04 Dec 25	5.530	5.530	5.530	5.530	3.0K
03 Dec 25	5.480	5.480	5.480	5.480	0
02 Dec 25	5.480	5.480	5.480	5.480	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050