FMGMOUFORTESCUE METALS GROUP LTD10/20/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9001.9001.9001.90000
10/19/171.9001.9001.9001.90000
10/18/171.9001.9001.9001.90000
10/17/171.9001.9001.9001.90000
10/16/171.9001.9001.9001.90050,0000
10/13/172.0302.0702.0302.06090,0000
10/12/172.0602.0802.0602.08030,0000
10/11/171.9551.9701.9551.970100,0000
10/10/171.9801.9801.9101.91015,0000
10/09/171.9501.9501.9501.9505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17