FMGMOTFORTESCUE METALS GROUP LTD06/14/19 15:00
LAST:

 1.265
CHANGE:
 0.69
OPEN:
1.265
HIGH:
1.265
ASK:
1.255
VOLUME:
7,777
CHANGE(%):
35.13
PREV:
1.950
LOW:
1.265
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.2651.2651.2651.2657,7770
06/13/191.9501.9501.9501.95000
06/12/191.9501.9501.9501.95000
06/11/191.9501.9501.9501.9502,0000
06/10/192.1702.1702.1702.17000
06/07/192.1702.1702.1702.17000
06/06/192.1702.1702.1702.17000
06/05/192.1702.1702.1702.17000
06/04/192.1702.1702.1702.17000
06/03/192.1602.1702.1202.17040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83