FMGMOTFORTESCUE METALS GROUP LTD11/12/19 10:03
LAST:

 3.350
CHANGE:
 0.32
OPEN:
3.380
HIGH:
3.380
ASK:
3.230
VOLUME:
15,000
CHANGE(%):
10.56
PREV:
3.030
LOW:
3.350
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/193.3803.3803.3503.35015,0000
11/11/192.8003.0302.8003.03015,0000
11/08/192.6702.6702.6702.67000
11/07/192.6702.6702.6702.67000
11/06/192.7102.7102.6702.67010,2400
11/05/192.5502.5502.5402.54040,0000
11/04/192.9702.9702.9702.970600
11/01/193.1203.1203.1203.12000
10/31/193.1203.1203.1203.12000
10/30/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83