FMGMOSFORTESCUE METALS GROUP LTD04/07/20 15:51
LAST:

 4.090
CHANGE:
 1.53
OPEN:
3.740
HIGH:
4.320
ASK:
4.150
VOLUME:
86,260
CHANGE(%):
27.22
PREV:
5.620
LOW:
3.690
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.7404.3203.6904.09086,2600
04/06/205.6205.6205.6205.62000
04/03/205.6205.6205.6205.62000
04/02/205.6205.6205.6205.62000
04/01/205.6205.6205.6205.62000
03/31/205.6205.6205.6205.62000
03/30/205.6205.6205.6205.62000
03/27/205.6205.6205.6205.6205000
03/26/205.9505.9505.9505.95000
03/25/205.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83