FMGMORFORTESCUE METALS GROUP LTD07/09/2020
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.770
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.770
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.7703.7703.7703.77000
07/08/203.8003.8003.7703.77012,0000
07/07/203.7503.7503.7503.7502,0000
07/06/204.4904.4904.4904.49010,0000
07/03/204.4604.4604.4604.4602000
07/02/204.7604.7604.7604.76000
07/01/204.7604.7604.7604.76000
06/30/204.7604.7604.7604.76000
06/29/204.7604.7604.7604.7601,0000
06/26/204.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83