FMGMOQFORTESCUE METALS GROUP LTD03/24/17 15:07
LAST:

 1.800
CHANGE:
 0.05
OPEN:
1.695
HIGH:
1.800
ASK:
1.785
VOLUME:
20,000
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.695
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6951.8001.6951.80020,0000
03/23/171.6951.7501.6951.75040,0000
03/22/171.7551.7751.7551.77525,0000
03/21/171.3501.3501.3501.35010,0000
03/20/171.3101.3101.3101.31000
03/17/171.3101.3101.3101.31000
03/16/171.3101.3101.3101.31010,0000
03/15/172.0102.0102.0102.01000
03/14/172.0102.0102.0102.01000
03/13/172.0102.0102.0102.01020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13