FMGMOQFORTESCUE METALS GROUP LTD12/19/2019
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/191.5051.5051.5051.50500
12/18/191.5051.5051.5051.50500
12/17/191.5051.5051.5051.50510,0000
12/16/192.5002.5002.5002.50000
12/13/192.5002.5002.5002.50000
12/12/192.5002.5002.5002.50000
12/11/192.5002.5002.5002.50000
12/10/192.5002.5002.5002.50000
12/09/192.5002.5002.5002.50000
12/06/192.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83