FMGMOQFORTESCUE METALS GROUP LTD02/19/19 14:05
LAST:

 0.6800
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.8450
VOLUME:
43,800
CHANGE(%):
6.85
PREV:
0.7300
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.68000.68000.68000.680043,8000
02/18/190.73500.73500.73000.730011,3000
02/15/190.83000.83000.83000.83003,8000
02/14/190.88000.88000.80000.800021,9000
02/13/190.85500.94500.77000.930067,1780
02/12/190.93000.94000.85500.900029,2000
02/11/190.87500.91000.83500.850075,8000
02/08/191.10501.11001.02001.0750104,5000
02/07/190.93001.00000.81501.0000121,9780
02/06/191.12001.12001.02501.025026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83