FMGMOQFORTESCUE METALS GROUP LTD09/23/16 10:05
LAST:

 1.600
CHANGE:
 0.37
OPEN:
1.600
HIGH:
1.600
ASK:
1.795
VOLUME:
5,000
CHANGE(%):
18.78
PREV:
1.970
LOW:
1.600
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.6001.6001.6001.6005,0000
09/22/161.9701.9701.9701.97000
09/21/161.9701.9701.9701.97000
09/20/161.9701.9701.9701.97000
09/19/161.9701.9701.9701.97000
09/16/161.9701.9701.9701.97000
09/15/161.9701.9701.9701.97000
09/14/161.9701.9701.9701.97000
09/13/161.9701.9701.9701.97000
09/12/161.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31