FMGMOPFORTESCUE METALS GROUP LTD12/12/2024
LAST:

 4.940
CHANGE:
 0.00
OPEN:
4.940
HIGH:
4.940
ASK:
7.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.940
LOW:
4.940
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/244.9404.9404.9404.94000
12/11/244.9404.9404.9404.94000
12/10/244.9404.9404.9404.94000
12/09/244.9004.9404.8004.94035,6260
12/06/244.3804.3804.3804.38000
12/05/244.3804.3804.3804.3804,0000
12/04/244.3004.3004.0704.28024,8740
12/03/244.6104.6104.6104.6104,0000
12/02/245.0605.0604.8704.98014,0220
11/29/245.3205.3605.2405.24011,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62