FMGMOPFORTESCUE METALS GROUP LTD12/18/2019
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
1.565
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/192.0902.0902.0902.09000
12/17/192.0902.0902.0902.09000
12/16/192.0902.0902.0902.09000
12/13/192.0902.0902.0902.09000
12/12/192.0902.0902.0902.09000
12/11/192.0902.0902.0902.09000
12/10/192.0902.0902.0902.09000
12/09/192.0902.0902.0902.09020,0000
12/06/192.3202.3202.3202.32000
12/05/192.3802.3802.3202.3206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83