FMGMODFORTESCUE METALS GROUP LTD01/18/2019
LAST:

 1.525		CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.525		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.525		LOW:
1.525		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5251.5251.5251.52500
01/17/191.5251.5251.5251.52500
01/16/191.5251.5251.5251.52500
01/15/191.5251.5251.5251.52500
01/14/191.5251.5251.5251.52500
01/11/191.5251.5251.5251.52500
01/10/191.5251.5251.5251.52500
01/09/191.5251.5251.5251.52500
01/08/191.5251.5251.5251.52500
01/07/191.5251.5251.5251.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83