FMGMODFORTESCUE METALS GROUP LTD08/07/19 10:03
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
1.2450		VOLUME:
25,350
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/190.77500.77500.77500.775025,3500
08/06/190.77500.77500.77500.775012,0000
08/05/190.89000.89000.79500.79505,3400
08/02/191.21501.21501.20501.20509,3400
08/01/191.86001.86001.86001.860000
07/31/191.86001.86001.86001.860000
07/30/191.86001.86001.86001.860000
07/29/191.86001.86001.86001.860000
07/26/191.86001.86001.86001.860012,0000
07/25/192.09002.09002.09002.090010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83