FMGMODFORTESCUE METALS GROUP LTD04/24/2018
LAST:

 1.525		CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.525		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.525		LOW:
1.525		BID:
1.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.5251.5251.5251.52500
04/23/181.5251.5251.5251.52500
04/20/181.5251.5251.5251.52500
04/19/181.5251.5251.5251.52500
04/18/181.5251.5251.5251.52500
04/17/181.5251.5251.5251.52500
04/16/181.5251.5251.5251.52500
04/13/181.5251.5251.5251.52500
04/12/181.5251.5251.5251.52500
04/11/181.5251.5251.5251.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23