FMGMODFORTESCUE METALS GROUP LTD05/23/19 14:29
LAST:

 2.080
CHANGE:
 0.19
OPEN:
2.090
HIGH:
2.160
ASK:
2.030
VOLUME:
22,200
CHANGE(%):
10.05
PREV:
1.890
LOW:
2.060
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0902.1602.0602.08022,2000
05/22/191.8901.8901.8901.8906,0000
05/21/194.0804.0804.0804.08000
05/20/194.0804.0804.0804.08000
05/17/194.0804.0804.0804.0805,0000
05/16/192.5102.5102.5102.51000
05/15/192.5102.5102.5102.51000
05/14/192.5102.5102.5102.51000
05/13/192.5102.5102.5102.51000
05/10/192.5102.5102.5102.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83