FMGMOBFORTESCUE METALS GROUP LTD11/14/19 10:05
LAST:

 2.880
CHANGE:
 0.65
OPEN:
2.880
HIGH:
2.880
ASK:
2.900
VOLUME:
1,410
CHANGE(%):
18.41
PREV:
3.530
LOW:
2.880
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.8802.8802.8802.8801,4100
11/13/193.5303.5303.5303.53000
11/12/193.5303.5303.5303.53000
11/11/193.5303.5303.5303.5301,4100
11/08/191.1751.1751.1751.17500
11/07/191.1751.1751.1751.17500
11/06/191.1751.1751.1751.17500
11/05/191.1751.1751.1751.17500
11/04/191.1751.1751.1751.17500
11/01/191.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83