FMGMOBFORTESCUE METALS GROUP LTD01/23/20 14:15
LAST:

 4.160
CHANGE:
 0.16
OPEN:
4.160
HIGH:
4.160
ASK:
4.250
VOLUME:
2,000
CHANGE(%):
4.00
PREV:
4.000
LOW:
4.160
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.1604.1604.1604.1602,0000
01/22/204.0004.0004.0004.0001,0000
01/21/203.5203.7503.5003.56011,8230
01/20/203.2303.5303.2303.53021,6000
01/17/202.8703.1502.8503.13028,2230
01/16/202.6202.6202.6202.6202,0000
01/15/202.7302.7302.5802.58015,2000
01/14/202.6502.7102.6502.71016,2000
01/13/202.3002.4602.3002.4604,0000
01/10/202.3002.4302.3002.4304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83