FMGMOBFORTESCUE METALS GROUP LTD03/07/2018
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.7450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/180.69000.69000.69000.690000
03/06/180.69000.69000.69000.69001,550,0000
03/05/180.69000.69000.69000.690000
03/02/180.69000.69000.69000.690000
03/01/180.69500.69500.69000.69001,511,0000
02/28/181.00001.00001.00001.000000
02/27/181.00001.00001.00001.000000
02/26/181.00001.00001.00001.000000
02/23/181.00001.00001.00001.000000
02/22/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23