FMGMOAFORTESCUE METALS GROUP LTD09/05/2024
LAST:

 2.360		CHANGE:
 0.33		OPEN:
2.360		HIGH:
2.360		ASK:
3.100		VOLUME:
1,000
CHANGE(%):
12.27		PREV:
2.690		LOW:
2.360		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/242.3602.3602.3602.3601,0000
09/04/242.6902.6902.6902.69000
09/03/242.6902.6902.6902.69000
09/02/242.6902.6902.6902.69000
08/30/242.6902.6902.6902.6903,6500
08/29/242.7502.9502.7502.9004,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60