FMGMOAFORTESCUE METALS GROUP LTD09/25/2017
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7550
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.75500.75500.75500.755000
09/22/170.75500.75500.75500.75502,375,0000
09/21/170.75500.75500.75500.755000
09/20/170.75500.75500.75500.755000
09/19/170.75500.75500.75500.755000
09/18/170.76000.76000.75500.75501,300,0000
09/15/170.96500.96500.96000.96001,075,0000
09/14/171.07501.07501.07501.075000
09/13/171.07501.07501.07501.075000
09/12/171.07501.07501.07501.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17