FMGMOAFORTESCUE METALS GROUP LTD03/04/2020
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
1.3750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
1.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/200.94000.94000.94000.940000
03/03/200.94000.94000.94000.94003780
03/02/201.34001.34001.34001.340000
02/28/201.34001.34001.34001.340017,0000
02/27/202.14002.14002.14002.14003,0000
02/26/202.35002.35002.35002.350000
02/25/202.35002.35002.35002.350000
02/24/202.35002.35002.35002.35003,0000
02/21/202.48002.48002.48002.480000
02/20/202.48002.48002.48002.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83