FMGKOZFORTESCUE METALS GROUP LTD11/14/16 10:33
LAST:

 0.5250
CHANGE:
 0.52
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.9700
VOLUME:
13,632
CHANGE(%):
49.76
PREV:
1.0450
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.52500.52500.52500.525013,6320
11/11/161.04501.04501.04501.045000
11/10/161.04501.04501.04501.045000
11/09/161.04501.04501.04501.04505,4000
11/08/160.82000.82000.82000.82007,3170
11/07/160.95000.95000.95000.95006,3150
11/04/161.08001.08001.08001.080000
11/03/161.08001.08001.08001.080000
11/02/161.08001.08001.08001.08005,0000
11/01/160.92000.92000.92000.92004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44