FMGKOZFORTESCUE METALS GROUP LTD09/28/16 14:16
LAST:

 1.505
CHANGE:
 0.04
OPEN:
1.505
HIGH:
1.505
ASK:
1.500
VOLUME:
500
CHANGE(%):
2.27
PREV:
1.540
LOW:
1.505
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.5051.5051.5051.5055000
09/27/161.5401.5401.5401.54050,0000
09/26/161.4951.4951.4851.48550,0000
09/23/161.3801.3801.3801.3803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36