FMGKOYFORTESCUE METALS GROUP LTD06/03/2020
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
2.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.4602.4602.4602.46000
06/02/202.4602.4602.4602.460108,7180
06/01/202.6402.6402.6402.6401,0000
05/29/203.0803.3502.9903.02075,0000
05/28/203.6503.6503.2003.20062,5000
05/27/203.3903.6503.3203.65033,3550
05/26/203.0003.1202.9502.96034,3550
05/25/203.1003.1002.9002.90022,5000
05/22/202.9603.3002.9603.04047,1000
05/21/202.6503.2502.6503.25082,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83