FMGKOYFORTESCUE METALS GROUP LTD11/02/16 14:18
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.7250
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.61500.61500.61500.61504,2000
11/01/160.61500.61500.61500.615070,0000
10/31/160.76000.76000.76000.760000
10/28/160.76000.76000.76000.76004,2000
10/27/160.80000.84000.80000.840010,0000
10/26/160.72500.74000.72500.740014,0000
10/25/161.04001.04000.81000.810054,0000
10/24/161.14501.14501.14501.145052,0000
10/21/161.11001.11001.08001.110072,0000
10/20/161.04001.12501.04001.125080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23