FMGKOYFORTESCUE METALS GROUP LTD09/23/16 15:59
LAST:

 1.270
CHANGE:
 0.17
OPEN:
1.190
HIGH:
1.270
ASK:
1.295
VOLUME:
35,000
CHANGE(%):
14.93
PREV:
1.105
LOW:
1.190
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.1901.2701.1901.27035,0000
09/22/161.1151.1151.0401.10590,0000
09/21/161.3001.3001.3001.30000
09/20/161.2651.3101.2651.30070,0000
09/19/161.5151.5151.5151.51500
09/16/161.5151.5151.5151.51500
09/15/161.5151.5151.5151.51500
09/14/161.5151.5151.5151.51500
09/13/161.3701.5151.3701.5158,0000
09/12/161.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31