FMGKOXFORTESCUE METALS GROUP LTD11/12/19 12:01
LAST:

 2.760
CHANGE:
 0.27
OPEN:
2.700
HIGH:
2.760
ASK:
2.710
VOLUME:
5,600
CHANGE(%):
10.84
PREV:
2.490
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/192.7002.7602.7002.7605,6000
11/11/192.4902.4902.4902.4907000
11/08/192.1102.1102.1102.11000
11/07/192.1102.1102.1102.11000
11/06/192.1502.1502.1102.11021,5000
11/05/192.0002.0602.0002.0601,7500
11/04/193.1003.1003.1003.10000
11/01/193.1003.1003.1003.10000
10/31/193.1003.1003.1003.10000
10/30/193.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83