FMGKOXFORTESCUE METALS GROUP LTD09/28/16 15:16
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.155
HIGH:
1.180
ASK:
1.165
VOLUME:
80,000
CHANGE(%):
1.26
PREV:
1.195
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.1551.1801.1551.18080,0000
09/27/161.1951.1951.1951.19540,0000
09/26/161.3651.3651.3651.36500
09/23/161.3651.3651.3651.36500
09/22/161.3651.3651.3651.36500
09/21/161.3651.3651.3651.36500
09/20/161.3651.3651.3651.36500
09/19/161.3651.3651.3651.36500
09/16/161.3651.3651.3651.36500
09/15/161.3651.3651.3651.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20