FMGKOXFORTESCUE METALS GROUP LTD12/11/19 13:32
LAST:

 1.365
CHANGE:
 0.16
OPEN:
1.365
HIGH:
1.365
ASK:
1.885
VOLUME:
10,000
CHANGE(%):
10.20
PREV:
1.520
LOW:
1.365
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.3651.3651.3651.36510,0000
12/10/191.5201.5201.5201.5201,500,0000
12/09/191.5201.5201.5201.52000
12/06/191.5201.5201.5201.52000
12/05/191.5201.5201.5201.52000
12/04/191.5201.5201.5201.52000
12/03/191.5201.5201.5201.52000
12/02/191.5851.5901.5201.5201,002,0000
11/29/191.8101.8101.8101.81000
11/28/191.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83