FMGKOXFORTESCUE METALS GROUP LTD10/28/2016
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/160.63500.63500.63500.635000
10/27/160.63500.63500.63500.635000
10/26/160.63500.63500.63500.635000
10/25/160.85000.87000.63500.635032,0000
10/24/160.97500.98500.97500.985013,0000
10/21/160.92000.92000.91000.910013,0000
10/20/160.89000.99500.89000.995010,0000
10/19/161.25001.25001.25001.250000
10/18/161.25001.25001.25001.250000
10/17/161.25001.25001.25001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34