FMGKOWFORTESCUE METALS GROUP LTD12/12/2019
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
1.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.355
LOW:
1.355
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.3551.3551.3551.35500
12/11/191.3551.3551.3551.35520,0000
12/10/191.6251.6251.6251.62500
12/09/191.6201.6451.6201.625200,0000
12/06/191.9101.9101.8801.880140,0000
12/05/191.7951.8801.7951.880149,5230
12/04/192.0702.0702.0302.03030,0000
12/03/191.9701.9701.9701.9702,0000
12/02/192.1202.1902.1102.11034,5000
11/29/192.0602.0602.0502.05024,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83