FMGKOWFORTESCUE METALS GROUP LTD09/04/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.8550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.66000.66000.66000.660000
09/01/170.66000.66000.66000.660090,1070
08/31/170.81500.81500.70000.700080,0000
08/30/170.81500.89000.80500.850090,0000
08/29/170.80000.80000.68500.685047,1230
08/28/170.71500.71500.71500.715000
08/25/170.78000.78000.71500.715020,0000
08/24/170.82500.82500.81500.815010,0000
08/23/170.84000.86000.84000.840030,2300
08/22/171.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23