FMGKOWFORTESCUE METALS GROUP LTD09/28/16 15:07
LAST:

 1.020
CHANGE:
 0.01
OPEN:
0.975
HIGH:
1.020
ASK:
1.005
VOLUME:
57,000
CHANGE(%):
0.49
PREV:
1.025
LOW:
0.975
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.9751.0200.9751.02057,0000
09/27/161.0251.0251.0251.02540,0000
09/26/160.9750.9750.9750.9758,0000
09/23/160.8200.9550.8200.95534,0000
09/22/160.9300.9300.7250.76598,0000
09/21/160.9750.9750.9750.97520,0000
09/20/160.9400.9750.9400.97530,0000
09/19/161.2101.2101.2101.21000
09/16/161.2101.2101.2101.21000
09/15/161.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20