FMGKOWFORTESCUE METALS GROUP LTD10/27/2016
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/160.58500.58500.58500.585000
10/26/160.58500.58500.58500.585024,5500
10/25/160.78000.78000.78000.780000
10/24/160.78000.78000.78000.78002,0000
10/21/160.76500.76500.76500.76502,5500
10/20/160.73000.73000.73000.73005,0000
10/19/160.75500.77500.75000.750031,0000
10/18/160.84000.84000.84000.840000
10/17/160.84000.84000.84000.840000
10/14/160.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75