FMGKOWFORTESCUE METALS GROUP LTD04/28/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5401.5401.5401.54000
04/27/171.4351.5501.4351.540132,0000
04/26/171.5251.5251.5251.52510,0000
04/25/173.2803.2803.2803.28000
04/24/173.2803.2803.2803.28000
04/21/173.2803.2803.2803.28000
04/20/173.2803.2803.2803.28000
04/19/173.2803.2803.2803.28000
04/18/173.2803.2803.2803.28000
04/17/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34