FMGKOUFORTESCUE METALS GROUP LTD11/14/19 14:54
LAST:

 2.590
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.670
ASK:
2.600
VOLUME:
560,000
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.580
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.6402.6702.5802.590560,0000
11/13/192.4402.6602.4402.63080,0000
11/12/192.5902.6002.4502.530380,0000
11/11/191.9652.2601.9652.190352,4280
11/08/191.8101.8501.7251.760506,8180
11/07/191.9901.9901.9101.91020,0000
11/06/191.8701.9451.8201.82530,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83