FMGKOPFortescue Metals Group Ltd07/04/17 10:03
LAST:

 0.5650
CHANGE:
 0.05
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.7400
VOLUME:
30,000
CHANGE(%):
7.38
PREV:
0.6100
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.56500.56500.56500.565030,0000
07/03/170.61000.61000.61000.610000
06/30/170.69000.69000.61000.610070,0000
06/29/170.59500.59500.59500.595058,0000
06/28/170.75000.76000.75000.760058,0000
06/27/171.05001.05001.05001.050000
06/26/171.05001.05001.05001.050000
06/23/171.05001.05001.05001.050000
06/22/171.05001.05001.05001.050000
06/21/171.05001.05001.05001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91