FMGKOPFortescue Metals Group Ltd11/06/19 10:01
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.550
VOLUME:
68,250
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/191.2501.2501.2501.25068,2500
11/05/191.2501.2501.2501.25077,0000
11/04/191.7651.7651.7651.76500
11/01/191.7651.7651.7651.76500
10/31/191.7651.7651.7651.76500
10/30/191.6601.7651.6601.76565,0000
10/29/191.4751.6151.4551.61514,5500
10/28/191.6551.6551.5401.55562,7000
10/25/191.7251.7751.7201.72029,2500
10/24/191.6001.8201.6001.80019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83