FMGKOPFortescue Metals Group Ltd09/26/2016
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.8250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.57000.57000.57000.570000
09/23/160.57000.57000.57000.570035,0000
09/22/161.09501.09501.09501.095000
09/21/161.09501.09501.09501.095000
09/20/161.09501.09501.09501.095000
09/19/161.09501.09501.09501.095000
09/16/161.09501.09501.09501.095000
09/15/161.09501.09501.09501.095000
09/14/161.05501.09501.05501.095087,8600
09/13/160.86501.00000.83000.9900106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42