FMGKOPFortescue Metals Group Ltd05/07/2018
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/180.62000.62000.62000.620000
05/04/180.62000.62000.62000.6200103,0000
05/03/180.68500.68500.68500.685000
05/02/180.69000.70000.68500.685038,0000
05/01/180.88000.88000.88000.880000
04/30/180.96000.96000.88000.880056,0000
04/27/180.95500.95500.95500.95501,0000
04/26/180.93500.93500.93500.935000
04/25/180.93500.93500.93500.935000
04/24/180.94000.98500.93500.935010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83