FMGKOPFortescue Metals Group Ltd01/18/19 15:50
LAST:

 1.335
CHANGE:
 0.10
OPEN:
1.335
HIGH:
1.335
ASK:
1.350
VOLUME:
6,000
CHANGE(%):
6.97
PREV:
1.435
LOW:
1.335
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3351.3351.3351.3356,0000
01/17/191.4351.4351.4351.43500
01/16/191.4351.4351.4351.43500
01/15/191.4351.4351.4351.4356,0000
01/14/191.4301.4301.4301.43000
01/11/191.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83