FMGKOPFortescue Metals Group Ltd08/19/19 15:55
LAST:

 3.150
CHANGE:
 0.78
OPEN:
3.200
HIGH:
3.200
ASK:
3.190
VOLUME:
6,000
CHANGE(%):
19.85
PREV:
3.930
LOW:
3.110
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.2003.2003.1103.1506,0000
08/16/193.9303.9303.9303.93000
08/15/193.9303.9303.9303.93000
08/14/193.9303.9303.9303.93000
08/13/193.9303.9303.9303.93000
08/12/193.9303.9303.9303.9302,0000
08/09/193.5103.5803.5103.5806,0000
08/08/193.5303.5303.5303.5301,0000
08/07/193.7603.7603.7603.7601,0000
08/06/193.9603.9603.4003.40030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83