FMGKOPFortescue Metals Group Ltd12/14/2016
LAST:

 0.7450
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.8250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7450
LOW:
0.7450
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/160.74500.74500.74500.745000
12/13/160.74500.74500.74500.74509,4000
12/12/160.85500.85500.85500.855020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54