FMGKOOFORTESCUE METALS GROUP LTD12/06/2016
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.9450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.84000.84000.84000.840000
12/05/160.84000.84000.84000.840000
12/02/160.82500.88000.82500.84001,500,0000
12/01/162.26002.26002.26002.260000
11/30/162.26002.26002.26002.260000
11/29/162.26002.26002.26002.260000
11/28/162.26002.26002.26002.260000
11/25/162.26002.26002.26002.260000
11/24/162.26002.26002.26002.260000
11/23/162.26002.26002.26002.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75