FMGKOOFORTESCUE METALS GROUP LTD12/22/2016
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.62000.62000.62000.620000
12/21/160.62000.62000.62000.62003,000,0000
12/20/160.62000.62000.62000.620000
12/19/160.62000.62000.62000.62002,340,0000
12/16/161.23501.23501.23501.235000
12/15/161.23501.23501.23501.2350660,0000
12/14/161.23501.23501.23501.235000
12/13/161.23501.23501.23501.23505,0000
12/12/161.53001.53001.53001.53005,0000
12/09/161.39001.39001.39001.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71