FMGKOOFORTESCUE METALS GROUP LTD06/23/2017
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.82500.82500.82500.825000
06/22/170.82500.82500.82500.82502,761,0000
06/21/170.82500.82500.82500.825000
06/20/170.82500.82500.82500.825000
06/19/170.82500.82500.82500.825000
06/16/170.82500.82500.82500.825000
06/15/170.82500.82500.82500.825000
06/14/170.82500.82500.82500.825000
06/13/170.82500.82500.82500.825000
06/12/170.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06