FMGKONFORTESCUE METALS GROUP LTD09/19/18 14:09
LAST:

 1.125
CHANGE:
 0.11
OPEN:
1.130
HIGH:
1.130
ASK:
1.140
VOLUME:
5,600
CHANGE(%):
10.29
PREV:
1.020
LOW:
1.125
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.1301.1301.1251.1255,6000
09/18/181.0201.0201.0201.02000
09/17/181.0201.0201.0201.02000
09/14/180.9851.0200.9851.02011,9000
09/13/180.9400.9400.9400.94000
09/12/180.9400.9400.9400.9406,0000
09/11/181.0551.0551.0351.0358,0000
09/10/181.0001.0001.0001.0006,0000
09/07/181.0901.0901.0901.0906,0000
09/06/180.9851.0400.9851.0409,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83