FMGKONFORTESCUE METALS GROUP LTD07/18/19 14:09
LAST:

 2.160
CHANGE:
 0.11
OPEN:
2.160
HIGH:
2.160
ASK:
2.140
VOLUME:
4,000
CHANGE(%):
4.85
PREV:
2.270
LOW:
2.160
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.1602.1602.1602.1604,0000
07/17/192.3102.3102.2702.2706,8000
07/16/192.4702.4702.4702.4705,0000
07/15/192.3502.4702.3202.47054,0000
07/12/192.2402.2402.2402.24000
07/11/192.3902.3902.2402.24058,0000
07/10/192.4202.4202.4202.42000
07/09/192.6002.6002.4202.4205,0000
07/08/192.3502.3502.3502.35000
07/05/192.4902.4902.3502.3505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83