FMGKOLFORTESCUE METALS GROUP LTD11/14/2019
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.9151.9151.9151.91500
11/13/191.9151.9151.9151.9152,0500
11/12/191.9702.0201.9102.02011,5000
11/11/192.4702.4702.2502.2504,0000
11/08/192.5402.5402.5402.54000
11/07/192.5402.5402.5402.5402,0000
11/06/192.7402.7402.7402.74000
11/05/192.7402.7402.7402.7403,0000
11/04/192.2502.2502.2502.25000
11/01/192.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83