FMGKOLFORTESCUE METALS GROUP LTD08/27/18 10:02
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.7250
VOLUME:
266,500
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/180.38500.38500.38500.3850266,5000
08/24/180.38500.38500.38500.3850160,8000
08/23/180.51500.51500.48500.4850440,0000
08/22/180.51500.51500.50500.5050252,7000
08/21/180.62500.63500.62500.6350670,0000
08/20/180.63000.63000.63000.630000
08/17/180.65000.65000.62000.6300109,0000
08/16/180.54000.54000.53500.53501,335,0000
08/15/180.73500.73500.73500.735050,0000
08/14/180.81000.81000.79500.795015,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83