FMGKOLFORTESCUE METALS GROUP LTD07/20/18 14:49
LAST:

 0.9050
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
20,000
CHANGE(%):
5.24
PREV:
0.9550
LOW:
0.9050
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.95000.95000.90500.905020,0000
07/19/180.96500.96500.95500.955050,0000
07/18/180.94000.94000.94000.940000
07/17/180.94000.94000.94000.94005,0000
07/16/180.85500.85500.85500.855012,0000
07/13/180.88000.89000.84500.845025,0000
07/12/180.85500.85500.85500.855013,0000
07/11/180.89000.89000.89000.890012,0000
07/10/180.92500.92500.92500.925012,0000
07/09/180.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83