FMGKOLFORTESCUE METALS GROUP LTD01/22/2018
LAST:

 1.655
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.655
ASK:
1.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.655
LOW:
1.655
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.6551.6551.6551.65500
01/19/181.6551.6551.6551.65500
01/18/181.6551.6551.6551.6554,5000
01/17/181.6701.6701.6701.67012,5000
01/16/181.7751.7751.7751.7753,5000
01/15/181.8851.8851.8301.84018,4770
01/12/181.7901.8051.7901.8056,1000
01/11/181.7401.7401.7401.74057,8750
01/10/181.7501.7501.7501.75000
01/09/181.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23