FMGKOLFORTESCUE METALS GROUP LTD08/17/2017
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.5602.5602.5602.56000
08/16/172.5602.5602.5602.56000
08/15/172.5602.5602.5602.56000
08/14/172.5602.5602.5602.56000
08/11/172.5602.5602.5602.56000
08/10/172.5602.5602.5602.56000
08/09/172.5602.5602.5602.56000
08/08/172.5602.5602.5602.56000
08/07/172.5602.5602.5602.56000
08/04/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24