FMGKOGFORTESCUE METALS GROUP LTD12/21/2016
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
1.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/160.65000.65000.65000.650000
12/20/160.65000.65000.65000.65002,340,0000
12/19/160.65000.65000.65000.650000
12/16/160.65000.65000.65000.650000
12/15/160.64500.65000.64500.65002,340,0000
12/14/161.57001.57001.57001.570000
12/13/161.57001.57001.57001.570000
12/12/161.57001.57001.57001.570000
12/09/161.57001.57001.57001.570000
12/08/161.57001.57001.57001.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12