FMGKOGFORTESCUE METALS GROUP LTD12/06/2016
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.5701.5701.5701.57000
12/05/161.5701.5701.5701.57000
12/02/161.5701.5701.5701.57000
12/01/161.5701.5701.5701.57000
11/30/161.5701.5701.5701.57000
11/29/161.5701.5701.5701.57000
11/28/161.5701.5701.5701.57000
11/25/161.5701.5701.5701.57000
11/24/161.5701.5701.5701.57000
11/23/161.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75