FMGKOGFORTESCUE METALS GROUP LTD09/27/2016
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2601.2601.2601.26000
09/26/161.3151.3151.2601.26034,0000
09/23/161.4951.4951.2801.28030,0000
09/22/161.3151.3151.3151.31500
09/21/161.3151.3151.3151.31500
09/20/161.3151.3151.3151.31550,0000
09/19/161.0751.0751.0751.07500
09/16/161.1151.1251.0751.07543,0000
09/15/160.9851.0400.9851.0407,0000
09/14/160.9801.0200.9801.02022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21