FMGKOGFORTESCUE METALS GROUP LTD08/16/19 12:47
LAST:

 3.890
CHANGE:
 0.15
OPEN:
3.730
HIGH:
3.890
ASK:
3.900
VOLUME:
38,400
CHANGE(%):
4.01
PREV:
3.740
LOW:
3.700
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.7303.8903.7003.89038,4000
08/15/193.5903.7703.5903.74031,4700
08/14/193.7403.8303.7403.83013,3520
08/13/193.3603.4603.3503.46019,2000
08/12/193.3003.3003.3003.3001520
08/09/193.6603.6603.6603.66000
08/08/193.6603.6603.6603.66000
08/07/193.6603.6603.6603.6607,8000
08/06/192.9603.7102.9603.52068,2000
08/05/195.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83