ASX, FMGKOG End of Day and Historical Share Prices []

17 Feb 2026

LAST: 3.520	CHANGE: 0.30	OPEN: 3.660	HIGH: 3.670	ASK: 10.220	VOLUME: 10.0K
LAST: 3.520	CHG(%): 7.85	PREV: 3.820	LOW: 3.510	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3.660	3.670	3.510	3.520	10.0K
16 Feb 26	4.000	4.000	3.820	3.820	9.4K
13 Feb 26	4.880	4.880	4.880	4.880	0
12 Feb 26	4.880	4.880	4.880	4.880	0
11 Feb 26	4.880	4.880	4.880	4.880	0
10 Feb 26	4.880	4.880	4.880	4.880	800
09 Feb 26	5.220	5.220	5.220	5.220	1.0K
06 Feb 26	4.980	4.980	4.980	4.980	0
05 Feb 26	4.980	4.980	4.980	4.980	0
04 Feb 26	4.980	4.980	4.980	4.980	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520