FMGKOGFORTESCUE METALS GROUP LTD02/07/2018
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.71000.71000.71000.710000
02/06/180.71000.71000.71000.71001,550,0000
02/05/180.71000.71000.71000.710000
02/02/180.71000.71000.71000.710000
02/01/180.71000.71000.71000.710000
01/31/180.71000.71000.71000.710000
01/30/180.71000.71000.71000.710000
01/29/180.71000.71000.71000.710000
01/26/180.71000.71000.71000.710000
01/25/180.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23