FMGKOEFortescue Metals Group Ltd12/05/2016
LAST:

 1.685
CHANGE:
 0.00
OPEN:
1.685
HIGH:
1.685
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.685
LOW:
1.685
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.6851.6851.6851.68500
12/02/161.6851.6851.6851.68500
12/01/161.6851.6851.6851.68500
11/30/161.6851.6851.6851.68500
11/29/161.6851.6851.6851.68500
11/28/161.6851.6851.6851.68500
11/25/161.6851.6851.6851.68500
11/24/161.6851.6851.6851.68500
11/23/161.6851.6851.6851.68500
11/22/161.5301.6851.5101.68515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26