FMGKOEFortescue Metals Group Ltd05/09/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.57000.57000.57000.570000
05/08/170.57000.57000.57000.57001,700,0000
05/05/170.57500.57500.57000.57001,700,0000
05/04/171.29001.29001.29001.290000
05/03/171.29001.29001.29001.290000
05/02/171.29001.29001.29001.290000
05/01/171.29001.29001.29001.290000
04/28/171.29001.29001.29001.290000
04/27/171.29001.29001.29001.290000
04/26/171.29001.29001.29001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10