FMGKOEFortescue Metals Group Ltd01/30/2020
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/201.2501.2501.2501.25000
01/29/201.2501.2501.2501.2503,6000
01/28/202.3902.3902.3902.39000
01/24/202.3902.3902.3902.3903,6000
01/23/204.1804.1804.1804.18000
01/22/204.1804.1804.1804.18000
01/21/204.1804.1804.1804.18000
01/20/203.9604.1803.9604.1804,2950
01/17/203.5903.7803.5903.78013,2950
01/16/203.2003.3303.2003.3305,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83