ASX, FMGKOE End of Day and Historical Share Prices []

22 Dec 2025

LAST: 3.230	CHANGE: 2.98	OPEN: 3.180	HIGH: 3.230	ASK: 3.250	VOLUME: 9.4K
LAST: 3.230	CHG(%): 47.99	PREV: 6.210	LOW: 3.180	BID: 1.930

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3.180	3.230	3.180	3.230	9.4K
19 Dec 25	6.210	6.210	6.210	6.210	0
18 Dec 25	6.210	6.210	6.210	6.210	0
17 Dec 25	6.210	6.210	6.210	6.210	0
16 Dec 25	6.210	6.210	6.210	6.210	0
15 Dec 25	6.210	6.210	6.210	6.210	0
12 Dec 25	6.210	6.210	6.210	6.210	0
11 Dec 25	6.210	6.210	6.210	6.210	0
10 Dec 25	6.150	6.210	6.150	6.210	4.8K
09 Dec 25	6.010	6.050	5.800	5.860	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230