FMGKOEFortescue Metals Group Ltd12/11/19 12:16
LAST:

 2.830
CHANGE:
 0.07
OPEN:
2.850
HIGH:
2.850
ASK:
2.810
VOLUME:
3,800
CHANGE(%):
2.54
PREV:
2.760
LOW:
2.830
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.8502.8502.8302.8303,8000
12/10/192.7502.8202.7502.76010,8000
12/09/192.6502.6802.6502.6804,8000
12/06/192.1702.1702.1702.17000
12/05/192.1702.1702.1702.17000
12/04/192.1302.1702.1302.1707,2000
12/03/192.2602.3502.2602.35014,0000
12/02/192.4302.4702.4302.4609,8000
11/29/192.2602.2602.2602.26000
11/28/192.2602.2602.2602.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83