FMGBOSFORTESCUE METALS GROUP LTD11/19/2019
LAST:

 7.520		CHANGE:
 0.00		OPEN:
7.520		HIGH:
7.520		ASK:
9.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.520		LOW:
7.520		BID:
9.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/197.5207.5207.5207.52000
11/18/197.5207.5207.5207.52000
11/15/197.5207.5207.5207.52000
11/14/197.5207.5207.5207.52000
11/13/197.5207.5207.5207.52000
11/12/197.5207.5207.5207.52000
11/11/197.5207.5207.5207.52000
11/08/197.5207.5207.5207.52000
11/07/197.5207.5207.5207.52000
11/06/197.5207.5207.5207.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83