FMGBOSFORTESCUE METALS GROUP LTD01/15/2020
LAST:

 7.520
CHANGE:
 0.00
OPEN:
7.520
HIGH:
7.520
ASK:
9.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.520
LOW:
7.520
BID:
10.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/207.5207.5207.5207.52000
01/14/207.5207.5207.5207.52000
01/13/207.5207.5207.5207.52000
01/10/207.5207.5207.5207.52000
01/09/207.5207.5207.5207.52000
01/08/207.5207.5207.5207.52000
01/07/207.5207.5207.5207.52000
01/06/207.5207.5207.5207.52000
01/03/207.5207.5207.5207.52000
01/02/207.5207.5207.5207.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83