FMGBOSFORTESCUE METALS GROUP LTD05/25/2018
LAST:

 4.800		CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
4.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
4.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/184.8004.8004.8004.80000
05/24/184.8004.8004.8004.80000
05/23/184.8004.8004.8004.80000
05/22/184.8004.8004.8004.80000
05/21/184.8004.8004.8004.80000
05/18/184.8004.8004.8004.80000
05/17/184.8004.8004.8004.80000
05/16/184.8004.8004.8004.80000
05/15/184.8004.8004.8004.80000
05/14/184.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83