FMGBOOFORTESCUE METALS GROUP LTD08/17/2017
LAST:

 5.890
CHANGE:
 0.00
OPEN:
5.890
HIGH:
5.890
ASK:
5.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.890
LOW:
5.890
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.8905.8905.8905.89000
08/16/175.8905.8905.8905.89000
08/15/175.8905.8905.8905.89000
08/14/175.8905.8905.8905.89000
08/11/175.8905.8905.8905.89000
08/10/175.8905.8905.8905.890310
08/09/175.4005.4005.4005.40000
08/08/175.4005.4005.4005.40000
08/07/175.4005.4005.4005.40000
08/04/175.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24