FMGBONFORTESCUE METALS GROUP LTD09/25/2018
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
5.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.5004.5004.5004.50000
09/24/184.5004.5004.5004.50000
09/21/184.5004.5004.5004.50000
09/20/184.5004.5004.5004.50000
09/19/184.5004.5004.5004.50000
09/18/184.5004.5004.5004.50000
09/17/184.5004.5004.5004.50000
09/14/184.5004.5004.5004.50000
09/13/184.5004.5004.5004.50000
09/12/184.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83