FMGBONFORTESCUE METALS GROUP LTD09/26/2017
LAST:

 5.380
CHANGE:
 0.00
OPEN:
5.380
HIGH:
5.380
ASK:
5.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.380
LOW:
5.380
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/175.3805.3805.3805.38000
09/25/175.3805.3805.3805.38000
09/22/175.3805.3805.3805.38000
09/21/175.3805.3805.3805.38000
09/20/175.3805.3805.3805.38000
09/19/175.3805.3805.3805.38000
09/18/175.3805.3805.3805.38000
09/15/175.3805.3805.3805.38000
09/14/175.3805.3805.3805.38000
09/13/175.3805.3805.3805.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05