FMGBOJFORTESCUE METALS GROUP LTD08/17/2017
LAST:

 5.970
CHANGE:
 0.00
OPEN:
5.970
HIGH:
5.970
ASK:
5.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.970
LOW:
5.970
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.9705.9705.9705.97000
08/16/175.9705.9705.9705.97000
08/15/175.9705.9705.9705.97000
08/14/175.9705.9705.9705.97000
08/11/175.9705.9705.9705.97000
08/10/175.9705.9705.9705.97000
08/09/175.9705.9705.9705.9708000
08/08/175.6105.6105.6105.61000
08/07/175.6105.6105.6105.61000
08/04/175.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08