FMGBOJFORTESCUE METALS GROUP LTD05/25/2018
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
5.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/187.1207.1207.1207.12000
05/24/187.1207.1207.1207.12000
05/23/187.1207.1207.1207.12000
05/22/187.1207.1207.1207.12000
05/21/187.1207.1207.1207.12000
05/18/187.1207.1207.1207.12000
05/17/187.1207.1207.1207.12000
05/16/187.1207.1207.1207.12000
05/15/187.1207.1207.1207.12000
05/14/187.1207.1207.1207.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 7.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83