FMGBOIFORTESCUE METALS GROUP LTD05/25/2018
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.650
ASK:
4.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.650
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/184.6504.6504.6504.65000
05/24/184.6504.6504.6504.65000
05/23/184.6504.6504.6504.65000
05/22/184.6504.6504.6504.65000
05/21/184.6504.6504.6504.65000
05/18/184.6504.6504.6504.65000
05/17/184.6504.6504.6504.65000
05/16/184.6504.6504.6504.65000
05/15/184.6504.6504.6504.65000
05/14/184.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 4.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83