FMGBOCFORTESCUE METALS GROUP LTD09/19/18 12:21
LAST:

 5.180
CHANGE:
 1.10
OPEN:
5.180
HIGH:
5.180
ASK:
5.280
VOLUME:
20,000
CHANGE(%):
26.96
PREV:
4.080
LOW:
5.180
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.1805.1805.1805.18020,0000
09/18/184.0804.0804.0804.08000
09/17/184.0804.0804.0804.08000
09/14/184.0804.0804.0804.08000
09/13/184.0804.0804.0804.08000
09/12/184.0804.0804.0804.0804,0000
09/11/184.6004.6004.6004.60000
09/10/184.6004.6004.6004.6001,9990
09/07/184.4904.4904.4904.49000
09/06/184.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83