FMGBOAFORTESCUE METALS GROUP LTD04/13/2017
LAST:

 5.420
CHANGE:
 0.00
OPEN:
5.420
HIGH:
5.420
ASK:
6.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.420
LOW:
5.420
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/175.4205.4205.4205.42000
04/12/175.4205.4205.4205.42000
04/11/175.4205.4205.4205.42000
04/10/175.4205.4205.4205.42000
04/07/175.4205.4205.4205.42000
04/06/175.4205.4205.4205.42000
04/05/175.4205.4205.4205.42000
04/04/175.4205.4205.4205.42000
04/03/175.4205.4205.4205.42000
03/31/175.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23