FLTKOUFLIGHT CENTRE TRAVEL GROUP LIMITED08/17/2017
LAST:

 7.470
CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.470
ASK:
5.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.470
LOW:
7.470
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/177.4707.4707.4707.47000
08/16/177.4707.4707.4707.47000
08/15/177.4707.4707.4707.47000
08/14/177.4707.4707.4707.47000
08/11/177.8007.8007.4707.4701,8000
08/10/176.8606.8606.8606.8608000
08/09/176.8506.8506.8506.85000
08/08/176.8506.8506.8506.85000
08/07/176.8506.8506.8506.85000
08/04/177.0007.0006.8506.8503070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24