FLTKOUFLIGHT CENTRE TRAVEL GROUP LIMITED08/21/17 14:14
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
5.870
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.0805.0805.0805.0801,5000
08/18/175.0805.0805.0805.0801,3000
08/17/177.4707.4707.4707.47000
08/16/177.4707.4707.4707.47000
08/15/177.4707.4707.4707.47000
08/14/177.4707.4707.4707.47000
08/11/177.8007.8007.4707.4701,8000
08/10/176.8606.8606.8606.8608000
08/09/176.8506.8506.8506.85000
08/08/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 10.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02