FLTKOTFLIGHT CENTRE TRAVEL GROUP LIMITED05/21/2018
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
7.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.0805.0805.0805.08000
05/18/185.0805.0805.0805.0805,2000
05/17/187.6307.6307.6307.63000
05/16/188.7008.7007.6307.6302700
05/15/188.9008.9008.9008.90000
05/14/188.9008.9008.9008.90000
05/11/188.9008.9008.9008.90000
05/10/189.0009.0008.9008.9001,0000
05/09/189.7409.7409.7409.74000
05/08/189.7409.7409.7409.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 10.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83