FLTKOSFLIGHT CENTRE TRAVEL GROUP LIMITED07/25/2019
LAST:

 4.830		CHANGE:
 0.00		OPEN:
4.830		HIGH:
4.830		ASK:
6.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.830		LOW:
4.830		BID:
6.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/194.8304.8304.8304.83000
07/24/194.8304.8304.8304.83010,0000
07/23/197.4807.4807.4807.48000
07/22/197.4807.4807.4807.48000
07/19/197.4807.4807.4807.48000
07/18/197.4807.4807.4807.48000
07/17/197.4807.4807.4807.48000
07/16/197.4807.4807.4807.48000
07/15/197.4807.4807.4807.48000
07/12/197.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83