FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED12/05/16 15:35
LAST:

 8.800
CHANGE:
 11.07
OPEN:
8.780
HIGH:
8.800
ASK:
18.950
VOLUME:
575
CHANGE(%):
55.71
PREV:
19.870
LOW:
8.780
BID:
8.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/168.7808.8008.7808.8005750
12/02/1619.87019.87019.87019.87000
12/01/1619.87019.87019.87019.87000
11/30/1619.87019.87019.87019.87000
11/29/1619.87019.87019.87019.87000
11/28/1619.87019.87019.87019.87000
11/25/1619.87019.87019.87019.87000
11/24/1619.87019.87019.87019.87000
11/23/1619.87019.87019.87019.87000
11/22/1619.87019.87019.87019.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26