FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED03/26/19 15:18
LAST:

 27.95
CHANGE:
 22.68
OPEN:
27.95
HIGH:
27.95
ASK:
27.78
VOLUME:
71
CHANGE(%):
430.36
PREV:
5.27
LOW:
27.95
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1927.9527.9527.9527.95710
03/25/195.275.275.275.2700
03/22/195.275.275.275.2700
03/21/195.275.275.275.2700
03/20/195.275.275.275.2700
03/19/195.275.275.275.2700
03/18/195.275.275.275.2700
03/15/195.275.275.275.2700
03/14/195.275.275.275.2700
03/13/195.275.275.275.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83