FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED07/04/2019
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
6.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/194.7404.7404.7404.74000
07/03/194.7404.7404.7404.7401,8500
07/02/195.2205.2204.8804.8801,8500
07/01/196.7506.7506.7506.75000
06/28/196.7506.7506.7506.75000
06/27/196.7506.7506.7506.75000
06/26/196.7506.7506.7506.75000
06/25/196.7506.7506.7506.75000
06/24/196.7506.7506.7506.7504000
06/21/196.7906.7906.7906.7904000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83