FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED05/22/2019
LAST:

 5.810
CHANGE:
 0.00
OPEN:
5.810
HIGH:
5.810
ASK:
22.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.810
LOW:
5.810
BID:
22.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195.8105.8105.8105.81000
05/21/195.8105.8105.8105.81000
05/20/195.8105.8105.8105.81000
05/17/195.8105.8105.8105.81000
05/16/195.8105.8105.8105.81000
05/15/195.8105.8105.8105.81000
05/14/195.8105.8105.8105.81000
05/13/195.8105.8105.8105.81000
05/10/195.8105.8105.8105.81000
05/09/195.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83