FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED05/26/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0004.0004.0004.00000
05/25/174.0004.0004.0004.0002,6000
05/24/174.1404.1404.1404.1404920
05/23/174.6304.6304.6104.6101,1500
05/22/175.3005.3405.3005.3401,5000
05/19/175.7805.7805.7805.78000
05/18/175.5805.7805.5805.7805000
05/17/176.3306.3306.3306.33000
05/16/176.3306.3306.3306.33000
05/15/176.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 19.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91