FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED01/19/2017
LAST:

 10.14
CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
18.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
9.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.1410.1410.1410.1400
01/18/1710.1410.1410.1410.1400
01/17/1710.1410.1410.1410.1400
01/16/1710.1410.1410.1410.1400
01/13/1710.1410.1410.1410.1400
01/12/1710.1410.1410.1410.1400
01/11/1710.1410.1410.1410.1400
01/10/1710.1410.1410.1410.1400
01/09/1710.1410.1410.1410.1400
01/06/1710.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21