FLTKOPFLIGHT CENTRE TRAVEL GROUP LIMITED01/23/2018
LAST:

 5.330
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.330
LOW:
5.330
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.3305.3305.3305.33000
01/22/185.3505.3505.3305.3302000
01/19/188.6908.6908.6908.69000
01/18/188.6908.6908.6908.69000
01/17/188.6908.6908.6908.69000
01/16/188.6908.6908.6908.69000
01/15/188.6908.6908.6908.69000
01/12/188.6908.6908.6908.69000
01/11/188.6908.6908.6908.6905000
01/10/188.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83