FLTKOPFLIGHT CENTRE TRAVEL GROUP LIMITED09/21/2018
LAST:

 8.790
CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
8.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.7908.7908.7908.79000
09/20/188.7808.7908.7808.7903000
09/19/1823.33023.33023.33023.33000
09/18/1823.33023.33023.33023.33000
09/17/1823.33023.33023.33023.33000
09/14/1823.33023.33023.33023.33000
09/13/1823.33023.33023.33023.33000
09/12/1823.33023.33023.33023.33000
09/11/1823.33023.33023.33023.33000
09/10/1823.33023.33023.33023.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83