FLTKOEFLIGHT CENTRE TRAVEL GROUP LIMITED11/08/16 10:40
LAST:

 0.8550
CHANGE:
 2.99
OPEN:
0.8550
HIGH:
0.8550
ASK:
3.8500
VOLUME:
1,000
CHANGE(%):
77.73
PREV:
3.8400
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/160.85500.85500.85500.85501,0000
11/07/163.84003.84003.84003.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91