FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED09/29/16 10:46
LAST:

 4.880
CHANGE:
 0.06
OPEN:
5.000
HIGH:
5.110
ASK:
4.570
VOLUME:
4,000
CHANGE(%):
1.24
PREV:
4.820
LOW:
4.880
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.0005.1104.8804.8804,0000
09/28/165.2305.3104.8204.8209,0000
09/27/165.1305.1305.1305.13000
09/26/165.1705.2905.1305.1306,0000
09/23/164.4205.1204.4205.1106,0000
09/22/164.2204.2204.2204.2202,0000
09/21/163.8903.8903.8903.89000
09/20/163.8903.8903.8903.89000
09/19/163.8903.8903.8903.89000
09/16/163.9203.9603.8903.8902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28