FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED06/27/2017
LAST:

 10.72
CHANGE:
 0.00
OPEN:
10.72
HIGH:
10.72
ASK:
13.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.72
LOW:
10.72
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.7210.7210.7210.7200
06/26/1710.7210.7210.7210.7200
06/23/1710.7210.7210.7210.7200
06/22/1710.7210.7210.7210.7200
06/21/1710.7210.7210.7210.7200
06/20/1710.7210.7210.7210.7200
06/19/1710.7210.7210.7210.7200
06/16/1710.7210.7210.7210.7200
06/15/1710.7210.7210.7210.7200
06/14/1710.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12