FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED01/24/2020
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.320
ASK:
5.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.320
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.3203.3203.3203.32000
01/23/203.3203.3203.3203.3202,5000
01/22/205.3505.3505.3505.35000
01/21/205.7505.7505.3505.3502,5000
01/20/206.0506.0506.0506.05000
01/17/206.0506.0506.0506.05000
01/16/206.0506.0506.0506.05000
01/15/206.0506.0506.0506.05000
01/14/206.0506.0506.0506.05000
01/13/206.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 15.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83