FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED09/25/2017
LAST:

 14.68		CHANGE:
 0.00		OPEN:
14.68		HIGH:
14.68		ASK:
11.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.68		LOW:
14.68		BID:
11.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.6814.6814.6814.6800
09/22/1714.6814.6814.6814.6800
09/21/1714.6814.6814.6814.6800
09/20/1714.6814.6814.6814.6800
09/19/1714.6814.6814.6814.6800
09/18/1714.6814.6814.6814.6800
09/15/1714.6814.6814.6814.6800
09/14/1714.6814.6814.6814.6800
09/13/1714.6814.6814.6814.6800
09/12/1714.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36