FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED10/28/2024
LAST:

 2.120
CHANGE:
 0.16
OPEN:
2.120
HIGH:
2.120
ASK:
5.500
VOLUME:
24,268
CHANGE(%):
7.02
PREV:
2.280
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/242.1202.1202.1202.12024,2680
10/25/242.2802.2802.2802.28000
10/24/242.2802.2802.2802.28000
10/23/242.2802.2802.2802.2802500
10/22/242.7002.7002.7002.7001000
10/21/243.2003.2003.2003.20000
10/18/243.8403.8402.9703.20024,4180
10/17/245.9805.9805.9805.98000
10/16/245.9805.9805.9805.98000
10/15/245.9805.9805.9805.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87