FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED04/27/2018
LAST:

 4.580		CHANGE:
 0.00		OPEN:
4.580		HIGH:
4.580		ASK:
5.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.580		LOW:
4.580		BID:
5.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/184.5804.5804.5804.58000
04/26/184.5804.5804.5804.5802,7020
04/25/187.0007.0007.0007.00000
04/24/187.0007.0007.0007.00000
04/23/187.0007.0007.0007.00000
04/20/187.0007.0007.0007.00000
04/19/187.0007.0007.0007.00000
04/18/187.0007.0007.0007.00000
04/17/187.0007.0007.0007.00000
04/16/187.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 15.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83