FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED11/17/17 14:45
LAST:

 14.76
CHANGE:
 0.78
OPEN:
14.76
HIGH:
14.76
ASK:
14.76
VOLUME:
40
CHANGE(%):
5.58
PREV:
13.98
LOW:
14.76
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.7614.7614.7614.76400
11/16/1713.9813.9813.9813.98400
11/15/1714.6814.6814.6814.6800
11/14/1714.6814.6814.6814.6800
11/13/1714.6814.6814.6814.6800
11/10/1714.6814.6814.6814.6800
11/09/1714.6814.6814.6814.6800
11/08/1714.6814.6814.6814.6800
11/07/1714.6814.6814.6814.6800
11/06/1714.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23