FLTKODFLIGHT CENTRE TRAVEL GROUP LIMITED12/08/2016
LAST:

 10.06
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.06
ASK:
12.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.06
LOW:
10.06
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610.0610.0610.0610.0600
12/07/1610.0610.0610.0610.0600
12/06/1610.0610.0610.0610.0600
12/05/1610.0610.0610.0610.0600
12/02/1610.0610.0610.0610.0600
12/01/1610.0610.0610.0610.0600
11/30/1610.0610.0610.0610.0600
11/29/1610.0610.0610.0610.0600
11/28/1610.0610.0610.0610.0600
11/25/1610.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27