FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED12/02/16 15:32
LAST:

 8.630
CHANGE:
 0.25
OPEN:
8.640
HIGH:
8.640
ASK:
8.530
VOLUME:
1,000
CHANGE(%):
2.82
PREV:
8.880
LOW:
8.630
BID:
8.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.6408.6408.6308.6301,0000
12/01/168.8808.8808.8808.88000
11/30/168.8808.8808.8808.8805000
11/29/168.5408.5508.5408.5501,0000
11/28/168.5008.5008.5008.5001,0000
11/25/167.8307.8307.8307.83000
11/24/167.8307.8307.8307.8301,0000
11/23/166.9206.9206.8906.8904,5770
11/22/166.5406.5406.5406.5405000
11/21/165.7205.7205.7205.7205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37