FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED12/20/2018
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
5.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/183.7003.7003.7003.70000
12/19/183.7003.7003.7003.7005,2000
12/18/183.8503.8503.8503.8504000
12/17/185.4005.4004.9705.3503,5000
12/14/185.8705.8705.5605.5601,6000
12/13/186.4006.4006.4006.4002000
12/12/185.6405.9205.6405.9201,4000
12/11/185.8105.8105.7005.7001,6000
12/10/186.7506.7506.7506.7503500
12/07/188.5108.5108.5008.5005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83