FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED04/27/17 10:51
LAST:

 7.550
CHANGE:
 0.11
OPEN:
7.550
HIGH:
7.550
ASK:
7.290
VOLUME:
1,000
CHANGE(%):
1.48
PREV:
7.440
LOW:
7.550
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.5507.5507.5507.5501,0000
04/26/177.4407.4407.4407.44000
04/25/177.4407.4407.4407.44000
04/24/177.4507.4507.4407.4405000
04/21/177.0207.0207.0207.0205000
04/20/176.3606.3606.3606.36000
04/19/176.3606.3606.3606.36000
04/18/176.3606.3606.3606.3602000
04/17/176.6606.6606.6606.66000
04/14/176.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45