FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED10/11/2019
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
6.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/193.6203.6203.6203.62000
10/10/193.6203.6203.6203.6201,0000
10/09/195.3305.3803.9303.9302,0000
10/08/198.8208.8208.8208.82000
10/07/198.8208.8208.8208.82000
10/04/198.8208.8208.8208.82000
10/03/198.8208.8208.8208.8202,0000
10/02/199.4509.4509.4509.45000
10/01/199.4509.4509.4509.45000
09/30/199.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 29.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83