FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED02/28/2017
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
4.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/174.6104.6104.6104.61000
02/27/174.6104.6104.6104.6109000
02/24/175.7305.8005.0205.0203,6000
02/23/173.7704.3003.7704.3002,1700
02/22/175.2205.5705.2205.5703,5590
02/21/175.5005.5005.5005.50000
02/20/175.5005.5005.5005.5001,0000
02/17/175.2205.2205.2205.2201,0000
02/16/175.9305.9305.9305.93000
02/15/175.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77