FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED01/16/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.5007.5007.5007.50000
01/13/177.5007.5007.5007.50000
01/12/177.5007.5007.5007.5006010
01/11/177.3507.3507.3507.35000
01/10/177.3507.3507.3507.35000
01/09/177.3507.3507.3507.35000
01/06/177.3507.3507.3507.3506000
01/05/177.0107.0107.0107.01000
01/04/177.0107.0107.0107.01000
01/03/177.0107.0107.0107.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96