FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED01/23/2018
LAST:

 12.22
CHANGE:
 0.00
OPEN:
12.22
HIGH:
12.22
ASK:
12.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.22
LOW:
12.22
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.2212.2212.2212.2200
01/22/1812.2512.2512.2212.222300
01/19/1811.3411.3411.3411.342300
01/18/189.259.259.259.2500
01/17/189.459.459.259.256000
01/16/187.917.917.917.9100
01/15/187.917.917.917.915000
01/12/186.156.156.156.1500
01/11/186.156.156.156.151,0000
01/10/186.196.196.196.191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23