FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED05/25/2018
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.50
ASK:
24.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1823.5023.5023.5023.5000
05/24/1823.5023.5023.5023.5000
05/23/1823.5023.5023.5023.5000
05/22/1823.5023.5023.5023.5000
05/21/1823.5023.5023.5023.5000
05/18/1823.5023.5023.5023.5000
05/17/1823.5023.5023.5023.5000
05/16/1823.5023.5023.5023.502250
05/15/1821.7421.7421.7421.742300
05/14/1821.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83