FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED12/11/2017
LAST:

 8.720
CHANGE:
 0.00
OPEN:
8.720
HIGH:
8.720
ASK:
7.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.720
LOW:
8.720
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.7208.7208.7208.72000
12/08/178.7208.7208.7208.72000
12/07/178.7208.7208.7208.72000
12/06/178.7208.7208.7208.72000
12/05/178.7208.7208.7208.72000
12/04/178.7208.7208.7208.72000
12/01/178.7208.7208.7208.72000
11/30/178.7208.7208.7208.72000
11/29/178.7208.7208.7208.72000
11/28/178.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23