FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED10/24/2017
LAST:

 9.490
CHANGE:
 0.00
OPEN:
9.490
HIGH:
9.490
ASK:
9.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.490
LOW:
9.490
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/179.4909.4909.4909.49000
10/23/179.4909.4909.4909.490550
10/20/178.7608.7608.7608.7605000
10/19/176.2206.2206.2206.22000
10/18/176.2206.2206.2206.22000
10/17/176.2206.2206.2206.22000
10/16/176.2206.2206.2206.22000
10/13/176.2206.2206.2206.22000
10/12/176.2206.2206.2206.22000
10/11/176.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53