FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED06/26/2017
LAST:

 8.870
CHANGE:
 0.00
OPEN:
8.870
HIGH:
8.870
ASK:
9.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.870
LOW:
8.870
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/178.8708.8708.8708.87000
06/23/178.8708.8708.8708.87000
06/22/178.8708.8708.8708.87000
06/21/178.8708.8708.8708.87000
06/20/178.8708.8708.8708.87000
06/19/178.8708.8708.8708.8706000
06/16/179.3309.3309.3309.33000
06/15/179.3309.3309.3309.3305200
06/14/177.8307.8307.8307.83000
06/13/177.8307.8307.8307.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79