FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED08/18/2017
LAST:

 14.64
CHANGE:
 0.00
OPEN:
14.64
HIGH:
14.64
ASK:
15.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.64
LOW:
14.64
BID:
15.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.6414.6414.6414.6400
08/17/1714.6414.6414.6414.6400
08/16/1714.6414.6414.6414.6400
08/15/1714.6414.6414.6414.6400
08/14/1714.6414.6414.6414.642000
08/11/1713.4413.4413.4413.4400
08/10/1713.4413.4413.4413.4400
08/09/1713.4413.4413.4413.4400
08/08/1713.4413.4413.4413.4400
08/07/1713.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08