FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED08/16/2018
LAST:

 28.33
CHANGE:
 0.00
OPEN:
28.33
HIGH:
28.33
ASK:
29.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.33
LOW:
28.33
BID:
29.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1828.3328.3328.3328.3300
08/15/1828.3328.3328.3328.332300
08/14/1827.3327.3327.3327.3300
08/13/1827.3327.3327.3327.3300
08/10/1827.3327.3327.3327.3300
08/09/1827.3327.3327.3327.331800
08/08/1826.6526.6526.6526.6500
08/07/1826.6526.6526.6526.652300
08/06/1829.0029.0029.0029.0000
08/03/1829.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83