FLTBOZFLIGHT CENTRE TRAVEL GROUP LIMITED12/21/2020
LAST:

 11.78
CHANGE:
 0.00
OPEN:
11.78
HIGH:
11.78
ASK:
38.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.78
LOW:
11.78
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2011.7811.7811.7811.7800
12/18/2011.7811.7811.7811.7800
12/17/2011.7811.7811.7811.7800
12/16/2011.7811.7811.7811.7800
12/15/2011.7811.7811.7811.7800
12/14/2011.7811.7811.7811.7800
12/11/2011.7811.7811.7811.7800
12/10/2011.7811.7811.7811.7800
12/09/2011.7811.7811.7811.7800
12/08/2011.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 41.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63