FLTBOIFLIGHT CENTRE TRAVEL GROUP LIMITED10/18/2017
LAST:

 38.16
CHANGE:
 0.00
OPEN:
38.16
HIGH:
38.16
ASK:
31.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.16
LOW:
38.16
BID:
46.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.1638.1638.1638.1600
10/17/1738.1638.1638.1638.1600
10/16/1738.1638.1638.1638.1600
10/13/1738.1638.1638.1638.1600
10/12/1738.1638.1638.1638.1600
10/11/1738.1638.1638.1638.1600
10/10/1738.1638.1638.1638.1600
10/09/1738.1638.1638.1638.1600
10/06/1738.1638.1638.1638.1600
10/05/1738.1638.1638.1638.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08