FLTBOIFLIGHT CENTRE TRAVEL GROUP LIMITED05/25/2018
LAST:

 38.16
CHANGE:
 0.00
OPEN:
38.16
HIGH:
38.16
ASK:
59.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.16
LOW:
38.16
BID:
62.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1838.1638.1638.1638.1600
05/24/1838.1638.1638.1638.1600
05/23/1838.1638.1638.1638.1600
05/22/1838.1638.1638.1638.1600
05/21/1838.1638.1638.1638.1600
05/18/1838.1638.1638.1638.1600
05/17/1838.1638.1638.1638.1600
05/16/1838.1638.1638.1638.1600
05/15/1838.1638.1638.1638.1600
05/14/1838.1638.1638.1638.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.16 - 38.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83