FLKFolkestone Ltd08/18/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
1.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0801.0801.0801.08000
08/17/171.0801.1001.0801.08011,3120
08/16/171.0801.0801.0801.08094,6880
08/15/171.0901.0901.0801.08026,0200
08/14/171.0801.0801.0701.07027,6500
08/11/171.1001.1001.1001.10046,0470
08/10/171.1201.1201.1001.10019,9170
08/09/171.1101.1101.1001.10081,7900
08/08/171.1101.1101.1101.1104,0000
08/07/171.1101.1101.1101.1101,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50