FLKFolkestone Ltd10/20/17 16:10
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.210
ASK:
1.230
VOLUME:
238,914
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1901.2101.1901.210238,9140
10/19/171.1951.1951.1901.1909,8240
10/18/171.1901.1951.1801.180116,6480
10/17/171.1701.1901.1701.19036,9580
10/16/171.1701.1701.1701.17012,4090
10/13/171.1401.1751.1401.175353,8930
10/12/171.1501.1551.1401.15073,1280
10/11/171.1551.1551.1401.15011,1590
10/10/171.1501.1551.1401.15517,4690
10/09/171.1401.1501.1301.14070,6030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17