FLKFolkestone Ltd04/23/18 15:54
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.125
HIGH:
1.130
ASK:
1.140
VOLUME:
45,306
CHANGE(%):
2.18
PREV:
1.145
LOW:
1.120
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.1251.1301.1201.12045,3060
04/20/181.1451.1451.1451.145112,7400
04/19/181.1451.1451.1451.1457,2600
04/18/181.1201.1601.1201.14547,6690
04/17/181.1301.1501.1101.12053,4780
04/16/181.1301.1501.1301.13013,2900
04/13/181.1251.1251.1201.12540,0000
04/12/181.1251.1251.1201.12016,8690
04/11/181.1451.1451.1451.14500
04/10/181.1451.1451.1451.1458650
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23