FLKFolkestone Ltd09/23/2016
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.95000.95000.95000.950000
09/22/160.98000.98000.95000.950073,1180
09/21/160.98500.98500.96000.9700104,5910
09/20/160.98500.98500.98500.98505,0000
09/19/160.98000.98500.98000.985025,7370
09/16/160.97000.98000.97000.9800209,8230
09/15/160.96500.98000.96000.9700192,3330
09/14/160.95000.96000.94500.9600576,0930
09/13/160.94000.96500.94000.960049,8720
09/12/160.96000.96000.94000.9400126,5190
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.20 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02