FLKFolkestone Ltd08/17/18 16:10
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.125
ASK:
1.100
VOLUME:
65,514
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1201.1251.0901.09065,5140
08/16/181.1201.1201.1151.12035,2990
08/15/181.0901.1101.0901.11047,0840
08/14/181.0901.0951.0851.09068,9910
08/13/181.1001.1051.0801.09034,3010
08/10/181.1201.1201.1051.10582,5850
08/09/181.1201.1201.1101.11035,4620
08/08/181.1301.1301.1221.13020,4100
08/07/181.1201.1351.1201.13043,6480
08/06/181.1151.1201.1151.12098,7820
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.06 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83