FLKFolkestone Ltd12/07/16 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9650
ASK:
0.9650
VOLUME:
84,142
CHANGE(%):
1.05
PREV:
0.9550
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.95500.96500.95000.965084,1420
12/06/160.95500.95500.95500.955042,5000
12/05/160.95000.95500.95000.955043,6640
12/02/160.90000.90000.90000.900010,0020
12/01/160.94500.95000.94500.950033,1930
11/30/160.92000.94500.92000.9450726,4250
11/29/160.92000.93500.92000.92501,183,3200
11/28/160.94000.94000.94000.940000
11/25/160.94000.94000.94000.940000
11/24/160.92000.94000.90000.940058,3280
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.79 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55