FLKFolkestone Ltd04/24/17 13:28
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
54,137
CHANGE(%):
0.49
PREV:
1.025
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.0301.0301.0301.03054,1370
04/21/171.0451.0451.0201.02571,8730
04/20/171.0451.0451.0451.04554,5390
04/19/171.0521.0521.0501.050125,0000
04/18/171.0521.0521.0501.05034,0000
04/17/171.0521.0521.0521.05200
04/14/171.0521.0521.0521.05200
04/13/171.0521.0521.0521.0524,5000
04/12/171.0551.0551.0451.055405,8940
04/11/171.0551.0551.0551.05585,7370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.83 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41