FLKFolkestone Ltd01/19/17 13:19
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9650
VOLUME:
25,038
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.96000.96000.95500.960025,0380
01/18/170.96000.96000.96000.9600162,3780
01/17/170.95000.96000.94500.960051,5520
01/16/170.96000.96000.96000.960069,5590
01/13/170.96000.96000.96000.960077,2370
01/12/170.96000.96000.96000.960000
01/11/170.96000.96000.96000.960000
01/10/170.96000.96000.96000.960012,6150
01/09/170.97000.97000.96500.9650112,3120
01/06/170.96500.96500.96000.960076,6350
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.79 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21