FLKFolkestone Ltd12/15/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2801.2801.2801.28000
12/14/171.2451.2801.2451.28022,5000
12/13/171.2951.2951.2801.2805,7590
12/12/171.2901.2901.2901.290530
12/11/171.2701.3001.2501.29050,1320
12/08/171.2401.2401.2401.24000
12/07/171.2301.2401.2301.24043,8770
12/06/171.2301.2301.2301.23010,5860
12/05/171.2251.2251.2101.22591,4020
12/04/171.2301.2301.2251.22541,3490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.95 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23