FLKFolkestone Ltd06/20/18 16:10
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.085
VOLUME:
64,877
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.0901.0901.0801.08064,8770
06/19/181.0951.0951.0851.09077,9960
06/18/181.0951.1001.0801.10052,6650
06/15/181.1151.1151.1151.1158,1810
06/14/181.0701.1001.0601.10036,2550
06/13/181.1001.1001.1001.10000
06/12/181.1151.1151.1001.100264,7830
06/08/181.1201.1201.1151.11511,8910
06/07/181.1201.1201.1201.12057,2250
06/06/181.1251.1251.1151.12044,5470
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.04 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83