FLKFolkestone Ltd10/17/18 13:44
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.385
ASK:
1.390
VOLUME:
41,499
CHANGE(%):
0.36
PREV:
1.380
LOW:
1.385
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.3851.3851.3851.38541,4990
10/16/181.3801.3801.3801.38047,7950
10/15/181.3801.3851.3801.380148,9880
10/12/181.3801.3801.3801.380408,3450
10/11/181.3801.3801.3801.3807910
10/10/181.3751.3801.3751.380146,6740
10/09/181.3771.3801.3771.380162,1970
10/08/181.3801.3801.3801.38000
10/05/181.3771.3801.3771.38086,7220
10/04/181.3771.3801.3771.3806,3480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.06 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83