FLKFolkestone Ltd02/20/18 14:42
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.120
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.1101.1101.1051.10517,4000
02/19/181.1051.1051.1051.10521,3540
02/16/181.1251.1501.1001.10520,4440
02/15/181.1101.1251.1101.1252,9150
02/14/181.1001.1101.1001.11016,8260
02/13/181.1001.1001.0951.10042,1520
02/12/181.1151.1201.1001.100120,7610
02/09/181.1201.1201.1151.11510,2210
02/08/181.1251.1251.1151.12087,7750
02/07/181.1251.1301.1251.1307,0250
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.95 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23