FLKFolkestone Ltd02/22/2017
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9750
ASK:
0.9750
VOLUME:
205,467
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9700
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.97000.97500.97000.9750205,4670
02/21/170.95000.97000.94500.9700151,9900
02/20/170.96500.96500.96000.960035,0070
02/17/170.96000.96000.96000.96001,000,0000
02/16/170.96000.96000.96000.96001,000,0000
02/15/170.96000.96000.96000.9600265,6000
02/14/170.95500.96000.95000.9500335,4840
02/13/170.95000.96000.95000.9600141,5000
02/10/170.95500.95500.95500.95505,0000
02/09/170.95500.96000.95500.960046,0410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.79 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83