FLKFolkestone Ltd06/29/17 15:51
LAST:

 1.085
CHANGE:
 0.05
OPEN:
1.045
HIGH:
1.122
ASK:
1.090
VOLUME:
37,608
CHANGE(%):
4.33
PREV:
1.040
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.0451.1221.0451.08537,6080
06/28/171.0401.0401.0401.040201,2920
06/27/171.0401.0451.0401.04525,3000
06/26/171.0401.0401.0401.040503,2340
06/23/171.0401.0401.0401.04022,8430
06/22/171.0401.0451.0401.04555,2110
06/21/171.0401.0401.0401.04061,7990
06/20/171.0401.0401.0401.04098,1410
06/19/171.0401.0401.0401.04000
06/16/171.0301.0401.0301.040154,0420
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.84 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10