FIJFIJI KAVA LIMITED04/01/20 11:45
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0550
VOLUME:
32,999
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.04900.04900.04800.048032,9990
03/31/200.04700.04800.04700.0470279,1420
03/30/200.03500.04200.03500.0420182,9980
03/27/200.04100.04100.03500.0350158,7450
03/26/200.04000.04100.04000.041070,7830
03/25/200.04000.04000.04000.040000
03/24/200.03000.04000.02900.0400717,3790
03/23/200.03500.03500.03500.035026,9270
03/20/200.03500.03500.03000.0350578,2460
03/19/200.04000.04000.03200.0360359,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83