FIGFREEDOM INSURANCE GROUP LTD04/24/17 15:21
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7100
VOLUME:
390,427
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.6850
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.72000.72000.68500.7100390,4270
04/21/170.72500.73500.72500.7300109,8470
04/20/170.74000.74000.72500.740023,5030
04/19/170.76000.76000.74000.7400119,9950
04/18/170.76000.76500.76000.7600190,6540
04/17/170.76500.76500.76500.765000
04/14/170.76500.76500.76500.765000
04/13/170.77500.78500.76500.765091,3340
04/12/170.76000.76500.75000.7650489,6250
04/11/170.76000.77000.76000.7600817,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41