FIGFREEDOM INSURANCE GROUP LTD11/13/18 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0570
VOLUME:
338,969
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.05800.06000.05600.0570338,9690
11/12/180.05600.06400.05600.05801,770,3060
11/09/180.05300.05500.05300.0550252,7220
11/08/180.05300.05500.05100.0550229,1440
11/07/180.05500.05700.05100.05301,189,7290
11/06/180.06000.06100.05400.05501,053,3080
11/05/180.06200.06200.06200.0620170,5980
11/02/180.07000.07000.06000.06102,006,0950
11/01/180.06700.07000.06700.0700168,8750
10/31/180.06900.07100.06900.0690451,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83