FIGFREEDOM INSURANCE GROUP LTD08/21/18 15:59
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
144,876
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.40000.40000.39000.4000144,8760
08/20/180.40000.40200.39500.4000158,0060
08/17/180.41500.41500.39500.3950115,6880
08/16/180.40000.42000.40000.420026,0060
08/15/180.39500.39500.39500.395020,0000
08/14/180.40000.40000.39000.395066,2330
08/13/180.40000.40000.38500.400081,9290
08/10/180.41500.41500.40000.400038,7310
08/09/180.39000.40000.39000.3900175,4700
08/08/180.38500.40000.38500.395020,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83