FIGFREEDOM INSURANCE GROUP LTD02/24/17 11:54
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7400
VOLUME:
248,512
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.75000.75000.73000.7400248,5120
02/23/170.72500.76000.72500.74001,015,5940
02/22/170.70000.75500.70000.7150882,2860
02/21/170.60000.65000.60000.6500126,1760
02/20/170.62000.62000.56000.6000643,2410
02/17/170.65000.65000.62000.6200328,4000
02/16/170.67000.67000.65000.6550274,0930
02/15/170.65500.67500.65000.6700244,8160
02/14/170.64500.67000.64500.6500362,1000
02/13/170.63500.65000.63500.6500132,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62