FIGFREEDOM INSURANCE GROUP LTD11/20/17 15:57
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5150
VOLUME:
374,673
CHANGE(%):
6.42
PREV:
0.5450
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.53500.53500.51000.5100374,6730
11/17/170.55000.55500.53000.54501,290,5820
11/16/170.53000.56000.52000.55001,089,3310
11/15/170.51000.52000.50000.52001,020,2170
11/14/170.51000.52000.49000.4950814,7290
11/13/170.52000.52000.50500.5100243,5180
11/10/170.53000.53000.51500.51501,522,2780
11/09/170.51000.54500.50000.52001,160,5890
11/08/170.46500.51000.46500.49501,674,2310
11/07/170.46000.47000.44500.4500767,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23