FIGFREEDOM INSURANCE GROUP LTD06/23/17 15:59
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8700
VOLUME:
129,431
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8400
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.87000.87000.84000.8700129,4310
06/22/170.85000.87000.85000.870091,6220
06/21/170.84000.86000.83500.850077,8540
06/20/170.83000.83500.81000.8300360,4590
06/19/170.86000.88000.83500.8350261,5090
06/16/170.83500.86500.82000.8650322,4360
06/15/170.84000.84500.83500.8400140,3070
06/14/170.84500.86000.84000.8450349,3590
06/13/170.87000.87000.84000.8500371,3700
06/12/170.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02