FIGFREEDOM INSURANCE GROUP LTD12/08/16 13:55
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3550
VOLUME:
864,518
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.35500.36000.35000.3550864,5180
12/07/160.34500.37000.34500.35501,756,2390
12/06/160.35500.35500.34000.34501,041,4260
12/05/160.37000.37000.35500.3550927,1800
12/02/160.37000.37500.36000.37003,185,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27