FIGFREEDOM INSURANCE GROUP LTD02/16/18 14:47
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4700
VOLUME:
105,831
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.47500.48000.46500.4700105,8310
02/15/180.48500.48500.47000.4800140,0620
02/14/180.47500.48000.47500.4800198,8290
02/13/180.46500.48000.46500.480037,0560
02/12/180.48000.48000.45500.4600268,4020
02/09/180.45000.46500.44500.4650174,5120
02/08/180.47500.48000.45000.4500400,2360
02/07/180.48000.48000.46000.4750238,4870
02/06/180.48000.48000.46000.4750464,9460
02/05/180.48500.49000.48000.4800104,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23