FGXOFUTURE GENERATION INVESTMENT FUND LIMITED09/12/16 15:31
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0070
VOLUME:
3,947,793
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0020
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/160.00500.00500.00200.00503,947,7930
09/09/160.00300.00800.00200.00702,750,9090
09/08/160.00500.00500.00400.00501,336,9600
09/07/160.00800.00800.00500.00505,459,1280
09/06/160.01100.01200.00800.00804,081,2820
09/05/160.01200.01200.01100.01201,496,0050
09/02/160.01200.01200.01100.01102,015,3560
09/01/160.01200.01200.01000.01101,872,2760
08/31/160.01100.01200.01100.01101,864,2480
08/30/160.01100.01200.01000.01002,442,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05