FGROCFIRST GRAPHITE LIMITED08/14/18 12:13
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0740
VOLUME:
195,750
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.07300.07300.07000.0700195,7500
08/13/180.07400.07400.07400.074000
08/10/180.07400.07400.07400.074000
08/09/180.07400.07400.07400.07402,5000
08/08/180.07400.07400.07400.074011,2500
08/07/180.08000.08000.08000.08002,5000
08/06/180.07100.07100.07100.071000
08/03/180.07500.07500.07100.0710230,0000
08/02/180.07900.07900.07900.079000
08/01/180.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83