FGROCFIRST GRAPHITE LIMITED02/22/19 12:17
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0550
VOLUME:
38,077
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0520
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05200.05200.05200.052038,0770
02/21/190.05000.05000.05000.050000
02/20/190.05000.05000.05000.050000
02/19/190.05000.05000.05000.050000
02/18/190.05000.05000.05000.050000
02/15/190.05000.05000.05000.050000
02/14/190.05000.05000.05000.050000
02/13/190.05000.05000.05000.050052,5000
02/12/190.05000.05000.05000.050000
02/11/190.05000.05000.05000.050060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83