FGROCFIRST GRAPHITE LIMITED02/23/18 14:38
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0560
VOLUME:
20,400
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0550
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.05500.05600.05500.056020,4000
02/22/180.05000.05500.05000.0550250,0000
02/21/180.04000.05500.04000.0540490,0000
02/20/180.04000.04000.04000.040000
02/19/180.04000.04000.04000.040000
02/16/180.04000.04000.04000.0400250,0000
02/15/180.03800.04000.03800.0380274,0000
02/14/180.03900.03900.03700.0370146,0000
02/13/180.04000.04000.03700.0370130,0000
02/12/180.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23