FGROCFIRST GRAPHITE LIMITED10/23/19 15:18
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0690
VOLUME:
13,000
CHANGE(%):
17.39
PREV:
0.0690
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.05800.05800.05700.057013,0000
10/22/190.06900.06900.06900.069000
10/21/190.06900.06900.06900.069000
10/18/190.06900.06900.06900.069000
10/17/190.06600.06900.06600.0690193,1110
10/16/190.06600.06600.06600.066000
10/15/190.06600.06600.06600.06608,8550
10/14/190.06500.06500.06500.065000
10/11/190.06500.06500.06500.065000
10/10/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83