FGROBFIRST GRAPHITE LIMITED12/02/16 10:02
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
78,487
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04000.04000.04000.040078,4870
12/01/160.03900.04000.03900.040081,5130
11/30/160.03800.03800.03800.038000
11/29/160.03900.03900.03800.038080,0000
11/28/160.03800.03800.03800.038020,0000
11/25/160.03500.03500.03500.035000
11/24/160.03000.03500.02900.0350251,4870
11/23/160.02500.02500.02500.025000
11/22/160.02500.02500.02500.025000
11/21/160.02500.02500.02500.025050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37