FGROBFIRST GRAPHITE LIMITED09/29/16 15:59
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0390
VOLUME:
513,656
CHANGE(%):
11.11
PREV:
0.0360
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03600.03700.03200.0320513,6560
09/28/160.03500.04200.03500.03601,063,9660
09/27/160.04000.04000.03300.0330877,5770
09/26/160.04600.04600.04000.0400506,7340
09/23/160.05100.05100.05100.051040,0000
09/22/160.05100.05100.05100.051000
09/21/160.05100.05100.05000.0510160,0000
09/20/160.05300.05400.05300.0540132,2220
09/19/160.05700.05700.05700.057015,5000
09/16/160.05300.05300.05200.0520175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51