FGOFLAMINGO AI LIMITED09/24/18 15:18
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0280
VOLUME:
225,114
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.02800.02900.02700.0270225,1140
09/21/180.02800.02900.02700.02802,837,1370
09/20/180.02900.02900.02900.029000
09/19/180.02800.02900.02800.0290922,3590
09/18/180.03000.03000.02800.0280204,5680
09/17/180.02800.03200.02800.03003,325,3110
09/14/180.02700.02700.02700.0270649,6160
09/13/180.02800.02800.02600.0270634,0070
09/12/180.02800.02900.02700.02802,031,7350
09/11/180.03100.03100.02800.0290517,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83