FGOFLAMINGO AI LIMITED02/19/18 15:35
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0530
VOLUME:
1,485,973
CHANGE(%):
5.56
PREV:
0.0540
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.05300.05400.05100.05101,485,9730
02/16/180.05200.05500.05200.05401,786,9050
02/15/180.05300.05400.05000.05203,864,9070
02/14/180.05500.05700.05200.05301,621,0200
02/13/180.05700.05800.05300.05402,524,7190
02/12/180.05600.05700.05400.057021,517,5650
02/09/180.05500.05600.05200.05502,595,5110
02/08/180.05400.05800.05200.05806,004,4960
02/07/180.05000.05400.05000.05104,820,7530
02/06/180.05000.05200.04900.04904,614,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23