FGOFLAMINGO AI LIMITED05/25/18 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0500
VOLUME:
802,835
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04800.05000.04700.0500802,8350
05/24/180.05000.05000.04700.0470936,3700
05/23/180.05000.05000.04900.04901,911,9270
05/22/180.05100.05200.04900.04902,387,9660
05/21/180.05200.05300.04900.05008,532,6510
05/18/180.04600.05000.04600.050011,429,5030
05/17/180.04500.04500.04400.0440481,3290
05/16/180.04500.04500.04400.04501,119,3480
05/15/180.04600.04600.04400.0440129,0210
05/14/180.04600.04600.04400.04601,945,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83