FGOFLAMINGO AI LIMITED01/17/19 15:29
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
1,115,975
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.01500.01500.01400.01501,115,9750
01/16/190.01600.01600.01500.01501,319,1770
01/15/190.01600.01600.01600.016043,4030
01/14/190.01600.01700.01600.0160562,8970
01/11/190.01600.01600.01600.0160162,7670
01/10/190.01600.01700.01600.01701,123,7520
01/09/190.01800.01800.01800.018000
01/08/190.01800.01800.01600.01801,046,1240
01/07/190.01700.01800.01700.01805,9860
01/04/190.01800.01800.01800.018069,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83