FGGOFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE06/28/17 12:05
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0110
ASK:
0.0080
VOLUME:
2,046,458
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00800.01100.00700.00702,046,4580
06/27/170.00700.00700.00700.007023,6360
06/26/170.00800.00800.00700.0070381,5810
06/23/170.00900.00900.00800.0080255,6910
06/22/170.01000.01000.01000.0100500,0000
06/21/170.00900.01000.00900.01001,185,0000
06/20/170.01200.01200.01000.0100478,0000
06/19/170.01300.01300.01200.0120386,4830
06/16/170.01200.01300.01100.01301,385,6930
06/15/170.01000.01200.01000.0120309,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80