FGGOFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE01/20/17 15:56
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0150
VOLUME:
2,069,810
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01100.01100.01000.01002,069,8100
01/19/170.01300.01300.01000.01103,382,5500
01/18/170.01700.01800.01300.0130393,6400
01/17/170.01600.01700.01600.0170188,6990
01/16/170.01500.01600.01500.016071,3010
01/13/170.01600.01600.01600.016050,0000
01/12/170.01500.01500.01400.014090,9100
01/11/170.01400.01400.01400.014015,0000
01/10/170.01600.01600.01600.016000
01/09/170.01500.01600.01400.0160181,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63