FGGOFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE02/24/17 15:02
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
100,900
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00900.00900.00900.0090100,9000
02/23/170.00900.00900.00900.0090196,0000
02/22/170.00900.00900.00900.009026,1810
02/21/170.00900.00900.00900.00905,0000
02/20/170.00800.00900.00800.0090303,5000
02/17/170.01000.01000.01000.0100721,0000
02/16/170.00900.01000.00900.0100150,1100
02/15/170.01200.01200.01000.0100503,0000
02/14/170.01200.01200.01200.012010,0000
02/13/170.01100.01100.01000.0100254,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62