FGGOFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE09/23/16 10:02
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
27,700
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01400.01400.01400.014027,7000
09/22/160.01400.01400.01400.0140163,8800
09/21/160.01400.01400.01400.014071,0000
09/20/160.01700.01700.01500.0150209,3000
09/19/160.01600.01600.01600.01604,7000
09/16/160.01600.01600.01600.016025,0000
09/15/160.01400.01700.01400.0140470,0010
09/14/160.01500.01500.01400.014063,0000
09/13/160.01600.01700.01500.0150122,2310
09/12/160.01600.01600.01300.0130383,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31