FGFOCFIRST GROWTH FUNDS LIMITED02/14/18 11:15
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
7,880,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.00100.00200.00100.00107,880,0000
02/13/180.00100.00200.00100.00101,500,0940
02/12/180.00200.00200.00100.00105,745,9700
02/09/180.00100.00100.00100.0010454,0300
02/08/180.00100.00100.00100.00102,300,0440
02/07/180.00100.00100.00100.0010855,6340
02/06/180.00100.00100.00100.00101,171,0100
02/05/180.00600.00600.00600.006000
02/02/180.00600.00600.00600.006050,0000
02/01/180.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83