FGFOAFIRST GROWTH FUNDS LIMITED02/12/18 13:33
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,391,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/180.00200.00200.00100.00101,391,0000
02/09/180.00200.00200.00100.00102,150,0000
02/08/180.00300.00300.00300.003000
02/07/180.00300.00300.00300.003000
02/06/180.00300.00300.00300.0030500,0000
02/05/180.01000.01000.01000.010000
02/02/180.01000.01000.01000.010000
02/01/180.01000.01000.01000.010000
01/31/180.01000.01000.01000.010000
01/30/180.01200.01200.01000.01001,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23