FGFOAFIRST GROWTH FUNDS LIMITED01/19/18 10:29
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
662,240
CHANGE(%):
26.67
PREV:
0.0150
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01100.01100.01100.0110662,2400
01/18/180.01500.01500.01500.015000
01/17/180.01500.01500.01500.0150739,0000
01/16/180.01500.01500.01500.01501,436,5670
01/15/180.01600.01600.01400.01402,114,0000
01/12/180.01600.01600.01600.0160200,0000
01/11/180.01600.01700.01600.01602,771,0000
01/10/180.01800.01800.01600.01602,598,0740
01/09/180.01300.01700.01200.01704,824,8880
01/08/180.01100.01400.01100.01403,023,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23