FGFFirst Growth Funds Limited06/18/18 11:35
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
10,877,335
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01000.01000.01000.010010,877,3350
06/15/180.01000.01000.01000.01002,397,1950
06/14/180.01000.01000.01000.01004,465,7780
06/13/180.01100.01100.00900.00908,911,9630
06/12/180.01200.01200.01100.01108,167,4100
06/08/180.01100.01200.01100.012020,1010
06/07/180.01100.01200.01100.011015,581,0770
06/06/180.01200.01200.01100.011011,048,8330
06/05/180.01300.01300.01300.01302,691,3100
06/04/180.01200.01300.01200.012016,792,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83