FGFFirst Growth Funds Limited10/17/17 13:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
979,030
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00800.00800.00700.0070979,0300
10/16/170.00800.00800.00800.0080250,0000
10/13/170.00700.00900.00700.008021,587,2170
10/12/170.00800.00800.00700.00701,356,4500
10/11/170.00700.00700.00700.00702,417,5170
10/10/170.00800.00800.00800.008000
10/09/170.00800.00800.00800.0080250,0000
10/06/170.00700.00800.00700.008011,960,6830
10/05/170.00700.00800.00700.007012,281,2800
10/04/170.00900.00900.00800.00806,871,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02