FGFFirst Growth Funds Limited09/21/18 12:59
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
8,962,689
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.01700.01700.01600.01708,962,6890
09/20/180.01600.01700.01500.015013,306,3770
09/19/180.01700.01700.01600.01606,654,8960
09/18/180.01900.02000.01700.017016,280,6200
09/17/180.01900.02000.01800.01909,616,6310
09/14/180.01900.02000.01800.018047,899,5550
09/13/180.01500.01800.01500.018035,134,9860
09/12/180.01500.01500.01400.01403,404,2400
09/11/180.01600.01600.01400.01405,763,1860
09/10/180.01600.01600.01500.015014,617,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83