FGFFirst Growth Funds Limited11/17/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02200.02200.02200.022000
11/16/170.01500.02300.01200.022094,298,6540
11/15/170.01500.01500.01400.01506,051,1050
11/14/170.01700.01800.01400.01508,567,9390
11/13/170.01900.01900.01600.017018,847,2230
11/10/170.01800.02200.01600.019041,128,5120
11/09/170.01500.01900.01500.017029,217,7740
11/08/170.01300.01700.01300.015026,430,3670
11/07/170.01400.01400.01300.01303,658,4130
11/06/170.01700.01700.01300.014020,809,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23