FGFFirst Growth Funds Limited01/23/18 16:11
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0290
ASK:
0.0280
VOLUME:
12,329,969
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02500.02900.02500.027012,329,9690
01/22/180.03000.03000.02400.025013,312,3240
01/19/180.03300.03300.02800.029016,180,3980
01/18/180.03300.03400.03200.032013,986,2910
01/17/180.03800.03800.03200.033022,166,9020
01/16/180.03700.03900.03600.038011,671,4140
01/15/180.04100.04100.03600.036017,955,2680
01/12/180.03900.04100.03800.040011,897,5870
01/11/180.04100.04200.03800.039017,984,7460
01/10/180.04600.04600.04000.040032,006,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23