FGFFirst Growth Funds Limited12/17/18 15:59
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
150,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.00800.00800.00700.0070150,0000
12/14/180.00800.00800.00800.0080330,0000
12/13/180.00800.00800.00800.00802,172,3330
12/12/180.00900.00900.00700.00808,771,1280
12/11/180.00900.00900.00900.009000
12/10/180.00900.00900.00800.00901,585,0170
12/07/180.00900.00900.00900.00904,944,0560
12/06/180.01000.01000.01000.010000
12/05/180.01000.01000.01000.010064,8360
12/04/180.01000.01000.01000.0100312,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83