FFTFUTURE FIBRE TECHNOLOGIES LIMITED09/25/17 15:45
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
72,950
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.15000.15000.13500.135072,9500
09/22/170.14500.15000.14000.150091,5870
09/21/170.14500.14500.14500.145000
09/20/170.15000.15000.14500.14505,5850
09/19/170.15500.15500.15500.155000
09/18/170.15500.15500.15500.155000
09/15/170.16000.16500.15500.1550101,3060
09/14/170.14500.14500.14500.145000
09/13/170.15500.15500.14500.14507,9900
09/12/170.15500.15500.15500.155020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23