FFTFUTURE FIBRE TECHNOLOGIES LIMITED01/24/17 14:08
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1800
VOLUME:
388,579
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.18500.19500.17500.1750388,5790
01/23/170.17000.18500.16500.1700140,1660
01/20/170.17500.17500.17000.1700239,5000
01/19/170.18000.18000.18000.180048,5000
01/18/170.19000.19000.18000.180048,9760
01/17/170.21000.21000.19500.195029,4760
01/16/170.22000.22000.21000.210017,5710
01/13/170.21000.21500.20000.2150179,1000
01/12/170.23500.23500.21000.210044,2890
01/11/170.23500.24500.23500.235041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22