FFTFUTURE FIBRE TECHNOLOGIES LIMITED12/07/16 12:46
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2500
VOLUME:
50,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.21500.22000.21500.220050,0000
12/06/160.21000.21000.21000.2100104,1040
12/05/160.22500.23000.19500.2000111,8790
12/02/160.22500.22500.22000.220044,0000
12/01/160.22500.22500.22500.225027,1960
11/30/160.20000.23000.20000.230050,6190
11/29/160.22000.22000.20000.2000226,7400
11/28/160.25000.25000.23000.230099,2330
11/25/160.29500.29500.25000.2650117,6470
11/24/160.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65