FFTFUTURE FIBRE TECHNOLOGIES LIMITED09/28/16 15:52
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.1800
VOLUME:
1,295,424
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.17000.18500.17000.17501,295,4240
09/27/160.17500.19000.16500.1650299,2550
09/26/160.20000.20000.18000.1800121,8330
09/23/160.20500.22000.20000.200026,4510
09/22/160.21500.21500.20500.205067,9500
09/21/160.21500.21500.21500.215092,1490
09/20/160.20000.21500.20000.2150406,6160
09/19/160.22000.22000.20000.2000451,2610
09/16/160.19500.19500.19000.190050,0000
09/15/160.20500.21000.17000.1850420,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20