FFTFUTURE FIBRE TECHNOLOGIES LIMITED05/14/18 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
299,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.13000.13500.12500.1350299,0000
05/11/180.13500.13500.13000.130012,3430
05/10/180.13000.13000.13000.130000
05/09/180.13000.13500.13000.1300341,5710
05/08/180.13000.13000.13000.130000
05/07/180.12500.13000.12000.1300350,7690
05/04/180.12000.12500.11500.1250665,8790
05/03/180.13500.13500.12500.1250120,1780
05/02/180.13500.13500.13500.135049,1200
05/01/180.13000.13500.12500.130065,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83