FFTFUTURE FIBRE TECHNOLOGIES LIMITED03/28/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.17000.17000.17000.170000
03/27/170.17000.17000.17000.170011,8010
03/24/170.17000.17000.17000.170015,0000
03/23/170.17500.17500.17000.1700121,0000
03/22/170.18000.18000.18000.180050,0000
03/21/170.16500.17500.16500.175025,0000
03/20/170.17500.17500.16500.165028,9200
03/17/170.18000.18000.17500.17505,7080
03/16/170.17000.18500.17000.1850143,9980
03/15/170.16500.16500.16500.165010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63