FFTFUTURE FIBRE TECHNOLOGIES LIMITED05/29/17 10:17
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1450
VOLUME:
178,411
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.12500.13000.12500.1300178,4110
05/26/170.12500.13000.12500.130030,3520
05/25/170.10500.12500.10500.1100224,6440
05/24/170.09600.10000.09600.100031,0000
05/23/170.10000.10000.09600.096039,0000
05/22/170.09600.09600.09600.096000
05/19/170.09800.09800.09600.096053,8300
05/18/170.10000.10000.09800.098019,5700
05/17/170.10000.10000.10000.1000298,4300
05/16/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24